We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736270100 | 16.489999 | 0.28 | 1.73 | 16.26 | 16.64 | 16.26 | 4714 |
| 1736183700 | 16.21 | 0.34 | 2.14 | 15.89 | 16.55 | 15.89 | 3995 |
| 1735924500 | 15.87 | -0.23 | -1.43 | 15.88 | 16.3 | 15.77 | 2629 |
| 1735838100 | 16.1 | 0.26 | 1.64 | 16.27 | 16.36 | 16.059999 | 2020 |
| 1735751700 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735665300 | 15.84 | 0 | 0.00 | 15.84 | 15.84 | 15.84 | 0 |
| 1735578900 | 15.84 | -0.23 | -1.43 | 16.07 | 16.14 | 15.82 | 527 |
| 1735319700 | 16.07 | 0.43 | 2.75 | 15.81 | 16.1 | 15.78 | 7555 |
| 1735233300 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735146900 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1735060500 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1734974100 | 15.64 | -0.16 | -1.01 | 15.69 | 15.69 | 15.46 | 1647 |
| 1734714900 | 15.8 | -0.18 | -1.13 | 15.68 | 15.9 | 15.51 | 5670 |
| 1734628500 | 15.98 | 0.12 | 0.76 | 15.52 | 16.28 | 15.52 | 4597 |
| 1734542100 | 15.86 | 0.2 | 1.28 | 15.82 | 15.91 | 15.6768 | 4429 |
| 1734455700 | 15.66 | -0.34 | -2.13 | 15.92 | 16.09 | 15.66 | 2229 |
| 1734369300 | 16 | -0.2 | -1.23 | 16.23 | 16.25 | 15.74 | 2910 |
| 1734110100 | 16.2 | -0.72 | -4.26 | 16.73 | 16.88 | 16.2 | 3840 |
| 1734023700 | 16.92 | -0.42 | -2.42 | 17.21 | 17.21 | 16.83 | 2086 |
| 1733937300 | 17.34 | -0.13 | -0.74 | 17.22 | 17.54 | 17.22 | 879 |
| 1733850900 | 17.47 | -0.4 | -2.24 | 17.56 | 17.58 | 17.19 | 1461 |
| 1733764500 | 17.87 | 0.28 | 1.59 | 17.78 | 18 | 17.54 | 2498 |
| 1733505300 | 17.59 | 0.13 | 0.74 | 17.41 | 17.78 | 17.41 | 1895 |
| 1733418900 | 17.46 | 0.6 | 3.56 | 17.33 | 18.03 | 17.135 | 9312 |
| 1733332500 | 16.86 | 0.11 | 0.66 | 16.84 | 17.13 | 16.8 | 6529 |
| 1733246100 | 16.75 | 0.22 | 1.33 | 16.629999 | 16.85 | 16.6 | 3475 |
| 1733159700 | 16.53 | 0.13 | 0.79 | 16.32 | 16.62 | 16.32 | 2729 |
| 1732900500 | 16.399999 | -0.36 | -2.15 | 16.59 | 16.67 | 16.399999 | 4352 |
| 1732814100 | 16.76 | -0.2 | -1.18 | 16.91 | 17.09 | 16.36 | 4059 |
| 1732727700 | 16.96 | 0.21 | 1.25 | 16.7 | 16.98 | 16.6 | 2645 |
| 1732641300 | 16.75 | -0.55 | -3.18 | 16.75 | 16.98 | 16.57 | 5598 |
| 1732554900 | 17.3 | -0.12 | -0.69 | 17.48 | 17.48 | 17.12 | 2054 |
| 1732295700 | 17.42 | 0.3 | 1.75 | 17.37 | 17.75 | 17.105 | 5800 |
| 1732209300 | 17.12 | -0.27 | -1.55 | 17.2 | 17.25 | 16.96 | 1231 |
| 1732122900 | 17.39 | -0.1 | -0.57 | 17.46 | 17.46 | 17.26 | 1394 |
| 1732036500 | 17.49 | -0.6 | -3.32 | 18.26 | 18.28 | 17.27802 | 5091 |
| 1731950100 | 18.09 | 0.19 | 1.06 | 18.05 | 18.38 | 17.91 | 2288 |
| 1731690900 | 17.9 | 0.07 | 0.39 | 18 | 18.26 | 17.69 | 1686 |
| 1731604500 | 17.83 | 0.42 | 2.41 | 17.36 | 18.12 | 17.36 | 4235 |
| 1731518100 | 17.41 | -0.23 | -1.30 | 17.72 | 17.875 | 17.29 | 15120 |
| 1731431700 | 17.64 | -0.86 | -4.65 | 18.31 | 18.32 | 17.52 | 7722 |
| 1731345300 | 18.5 | -0.63 | -3.29 | 18.74 | 19.655 | 18.5 | 7387 |
| 1731086100 | 19.13 | 0.37 | 1.97 | 18.66 | 19.52 | 18.54 | 9139 |
| 1730999700 | 18.76 | 1.27 | 7.26 | 17.45 | 19.2 | 17.45 | 18577 |
| 1730913300 | 17.49 | -1.69 | -8.81 | 19.13 | 19.13 | 17.41 | 17821 |
| 1730826900 | 19.18 | 5.33 | 38.48 | 17.155 | 19.52 | 16.89 | 33801 |
| 1730740500 | 13.85 | -0.02 | -0.14 | 14.02 | 14.235 | 13.73 | 10265 |
| 1730481300 | 13.87 | -0.16 | -1.14 | 14.1 | 14.1 | 13.69 | 3694 |
| 1730394900 | 14.03 | -0.21 | -1.47 | 14.08 | 14.35 | 14.03 | 1609 |
| 1730308500 | 14.24 | -0.19 | -1.32 | 14.39 | 14.43 | 14.16 | 5360 |
| 1730222100 | 14.43 | -0.03 | -0.21 | 14.2 | 14.64 | 14.2 | 4484 |
| 1730135700 | 14.46 | 0.46 | 3.29 | 14.14 | 14.46 | 14.04 | 2206 |
| 1729872900 | 14 | 0.32 | 2.34 | 13.54 | 14.08 | 13.54 | 8718 |
| 1729786500 | 13.68 | 0.21 | 1.56 | 13.54 | 13.93 | 13.54 | 4321 |
| 1729700100 | 13.47 | 0.04 | 0.30 | 13.5 | 13.7 | 13.43 | 1979 |
| 1729613700 | 13.43 | -0.26 | -1.90 | 13.73 | 13.73 | 13.06 | 4072 |
| 1729527300 | 13.69 | -0.35 | -2.49 | 14.15 | 14.15 | 13.69 | 3020 |
| 1729268100 | 14.04 | 0.32 | 2.33 | 14.19 | 14.28 | 14.02 | 1178 |
| 1729181700 | 13.72 | 0.07 | 0.51 | 13.51 | 13.88 | 13.49 | 2619 |
| 1729095300 | 13.65 | 0.43 | 3.25 | 13.32 | 13.895 | 13.32 | 3967 |
| 1729008900 | 13.22 | -0.24 | -1.78 | 13.29 | 13.29 | 12.96 | 1858 |
| 1728922500 | 13.46 | -0.68 | -4.81 | 14.08 | 14.11 | 13.46 | 17741 |
| 1728663300 | 14.14 | -0.34 | -2.35 | 14.14 | 14.38 | 14.08 | 4385 |
| 1728576900 | 14.48 | -0.32 | -2.16 | 14.63 | 14.71 | 14.48 | 6806 |
| 1728490500 | 14.8 | 0.13 | 0.89 | 14.53 | 14.83 | 14.35 | 3885 |
| 1728404100 | 14.67 | -0.69 | -4.49 | 14.86 | 14.93 | 14.67 | 3546 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
