Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732554900 | 31.82 | 0.14 | 0.44 | 31.74 | 31.82 | 31.5 | 1428918 |
| 1732295700 | 31.68 | 0.4 | 1.28 | 31.35 | 31.73 | 31.33 | 354207 |
| 1732209300 | 31.28 | -0.17 | -0.54 | 31.405 | 31.44 | 31.13 | 628099 |
| 1732122900 | 31.45 | 0.12 | 0.38 | 31.32 | 31.51 | 31.29 | 583470 |
| 1732036500 | 31.33 | 0.5 | 1.62 | 31.24 | 31.78 | 30.96 | 723482 |
| 1731950100 | 30.83 | 0.23 | 0.75 | 30.7 | 30.915 | 30.58 | 404589 |
| 1731690900 | 30.6 | -0.25 | -0.81 | 30.72 | 30.89 | 30.445 | 1539898 |
| 1731604500 | 30.85 | 0.39 | 1.28 | 30.55 | 30.85 | 30.2 | 507598 |
| 1731518100 | 30.46 | 0.38 | 1.26 | 30.14 | 30.625 | 30.1 | 636330 |
| 1731431700 | 30.08 | -0.56 | -1.83 | 30.58 | 30.58 | 30.08 | 609292 |
| 1731345300 | 30.64 | -0.1 | -0.33 | 30.88 | 30.94 | 30.46 | 370127 |
| 1731086100 | 30.74 | -0.03 | -0.10 | 30.81 | 30.96 | 30.51 | 569108 |
| 1730999700 | 30.77 | -0.08 | -0.26 | 30.9 | 31.22 | 30.71 | 775554 |
| 1730913300 | 30.85 | -0.98 | -3.08 | 31.7 | 31.7 | 30.85 | 552696 |
| 1730826900 | 31.83 | -0.22 | -0.69 | 32.03 | 32.28 | 31.69 | 214184 |
| 1730740500 | 32.049999 | -0.14 | -0.43 | 32.2 | 32.31 | 31.9 | 700264 |
| 1730481300 | 32.189999 | 1.23 | 3.97 | 31.06 | 32.2 | 31.01 | 162423 |
| 1730394900 | 30.96 | -0.19 | -0.61 | 30.91 | 31.06 | 30.74 | 564403 |
| 1730308500 | 31.15 | -1.29 | -3.98 | 31.98 | 31.99 | 31.12 | 1221579 |
| 1730222100 | 32.439999 | 0.13 | 0.40 | 32.39 | 32.61 | 32.299999 | 862385 |
| 1730135700 | 32.31 | 0.21 | 0.65 | 32.38 | 32.409999 | 32.07 | 279898 |
| 1729872900 | 32.1 | 0.17 | 0.53 | 31.99 | 32.45 | 31.96 | 314408 |
| 1729786500 | 31.93 | 0.53 | 1.69 | 32.5 | 32.65 | 31.87 | 1596146 |
| 1729700100 | 31.4 | 0.01 | 0.03 | 31.41 | 31.48 | 31.06 | 638128 |
| 1729613700 | 31.39 | -0.52 | -1.63 | 31.84 | 31.84 | 31.33 | 620351 |
| 1729527300 | 31.91 | -0.23 | -0.72 | 32.119999 | 32.13 | 31.855 | 293415 |
| 1729268100 | 32.14 | -0.09 | -0.28 | 32.17 | 32.17 | 31.94 | 496602 |
| 1729181700 | 32.229999 | -0.24 | -0.74 | 32.49 | 32.6 | 32.14 | 608251 |
| 1729095300 | 32.47 | 0.02 | 0.06 | 32.56 | 32.58 | 32.08 | 490324 |
| 1729008900 | 32.45 | 0.15 | 0.46 | 32.33 | 32.74 | 32.08 | 534589 |
| 1728922500 | 32.299999 | 0.14 | 0.44 | 32.2 | 32.36 | 32.09 | 413556 |
| 1728663300 | 32.159999 | -0.52 | -1.59 | 32.61 | 32.61 | 32.159999 | 495571 |
| 1728576900 | 32.68 | -0.08 | -0.24 | 32.81 | 33 | 32.56 | 425105 |
| 1728490500 | 32.759999 | 0 | 0.00 | 32.72 | 32.99 | 32.59 | 565309 |
| 1728404100 | 32.759999 | 0.29 | 0.89 | 32.6 | 32.759999 | 32.43 | 936187 |
| 1728317700 | 32.47 | -0.07 | -0.22 | 32.57 | 32.64 | 32.36 | 359591 |
| 1728058500 | 32.54 | 0.14 | 0.43 | 32.549999 | 32.799999 | 32.299999 | 316219 |
| 1727972100 | 32.4 | -0.47 | -1.43 | 32.5 | 32.7 | 32.27 | 761591 |
| 1727885700 | 32.869999 | 0.04 | 0.12 | 32.96 | 33.24 | 32.59 | 895328 |
| 1727799300 | 32.83 | -0.01 | -0.03 | 32.81 | 32.869999 | 32.47 | 947873 |
| 1727712900 | 32.84 | 0.22 | 0.67 | 32.82 | 33.1 | 32.759999 | 412109 |
| 1727453700 | 32.619999 | -1.2 | -3.55 | 33.65 | 33.65 | 32.619999 | 989735 |
| 1727367300 | 33.82 | -0.39 | -1.14 | 34.25 | 34.34 | 33.72 | 705705 |
| 1727280900 | 34.21 | 0.41 | 1.21 | 33.89 | 34.31 | 33.72 | 606659 |
| 1727194500 | 33.8 | 0.01 | 0.03 | 33.71 | 33.85 | 33.45 | 753861 |
| 1727108100 | 33.79 | -0.06 | -0.18 | 33.85 | 34.1 | 33.77 | 342253 |
| 1726848900 | 33.85 | 0.47 | 1.41 | 33.38 | 33.85 | 33.36 | 1635128 |
| 1726762500 | 33.38 | -0.19 | -0.57 | 33.66 | 33.74 | 33.21 | 879417 |
| 1726676100 | 33.57 | -0.03 | -0.09 | 33.57 | 33.79 | 33.479999 | 465532 |
| 1726589700 | 33.6 | 0.41 | 1.24 | 33.56 | 33.96 | 33.42 | 986564 |
| 1726503300 | 33.189999 | 0.2 | 0.61 | 32.759999 | 33.189999 | 32.759999 | 563408 |
| 1726244100 | 32.99 | -0.03 | -0.09 | 33.11 | 33.25 | 32.92 | 414499 |
| 1726157700 | 33.02 | -0.52 | -1.55 | 33.549999 | 33.549999 | 33.02 | 514244 |
| 1726071300 | 33.54 | -0.07 | -0.21 | 33.59 | 33.59 | 33.03 | 491739 |
| 1725984900 | 33.61 | -0.12 | -0.36 | 33.8 | 33.87 | 33.57 | 333308 |
| 1725898500 | 33.73 | 0.4 | 1.20 | 33.299999 | 33.83 | 33.27 | 513020 |
| 1725639300 | 33.33 | -0.01 | -0.03 | 33.25 | 33.52 | 33.22 | 1069904 |
| 1725552900 | 33.34 | 0.58 | 1.77 | 32.68 | 33.34 | 32.4 | 862680 |
| 1725466500 | 32.759999 | 0.14 | 0.43 | 32.28 | 32.79 | 31.71 | 784432 |
| 1725380100 | 32.619999 | 0.26 | 0.80 | 32.49 | 32.81 | 32.229999 | 445764 |
| 1725293700 | 32.36 | 0.52 | 1.63 | 31.9 | 32.369999 | 31.9 | 382388 |
| 1725034500 | 31.84 | 0.45 | 1.43 | 31.52 | 31.89 | 31.49 | 1646670 |
| 1724948100 | 31.39 | -0.12 | -0.38 | 31.51 | 31.65 | 31.32 | 344786 |
| 1724861700 | 31.51 | 0.11 | 0.35 | 31.4 | 31.51 | 31.29 | 336886 |
| 1724775300 | 31.4 | 0.1 | 0.32 | 31.25 | 31.54 | 31.25 | 417468 |
| 1724688900 | 31.3 | 0.03 | 0.10 | 31.24 | 31.31 | 31.17 | 402376 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
