ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
0.0865
-0.0003
(-0.35%)
Closed 04 July 1:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.0865
Bid
0.086
Offer
0.0871
Volume
770
0.0865 Day's Range 0.0872
0.00 52 Week Range 0.00
Previous Close
0.0868
Open
0.087
Last Trade
130
@
0.0865
Last Trade Time
Average Volume (3m)
-
Financial Volume
67 €
VWAP
0.086795

TESM Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BPMOBPM Minerals Limited
AUD 0.007
(250.00%)
147.72k
PAROParadigm Biopharmaceuticals Limited
AUD 0.011
(120.00%)
1.14k
AS2OAskari Metals Ltd
AUD 0.002
(100.00%)
56k
WTMWaratah Minerals Ltd
AUD 0.24
(92.00%)
9.9M
MMMMarley Spoon SE
AUD 0.037
(85.00%)
559.35k
TKLTraka Resources Limited
AUD 0.001
(-33.33%)
30k
HYTOAHyTerra Ltd
AUD 0.016
(-33.33%)
2.9k
HLXHelix Resources Limited
AUD 0.002
(-33.33%)
21.92M
AZ9OAsian Battery Metals PLC
AUD 0.005
(-28.57%)
62.41k
APLAssociate Global Partners Ltd
AUD 0.10
(-25.93%)
84.01k
88E88 Energy Limited
AUD 0.002
(-20.00%)
169.15M
SYASayona Mining Limited
AUD 0.0335
(-2.90%)
39.16M
CCOCalmer Co International Ltd
AUD 0.01
(11.11%)
35.01M
TM1Terra Metals Ltd
AUD 0.077
(-7.23%)
29.26M
MDRMedAdvisor Limited
AUD 0.475
(-3.06%)
28.58M

Discussion

View Full Feed
Jimmy Joe Jimmy Joe 4 minutes ago
Two things here Idiot.........
And you have taken advantage of and robbed every single one of them, Linda.

First thing, calling Poo28 Linda. 100% wrong as usual.

Second thing, nobody has robbed anyone dude. It's something naked shorts should think about.......
DBMM
ccore10 ccore10 4 minutes ago
Its an investment, if you are invested as well then all of our money is what is fueling NSAV operations. So yes, I ask questions when the company that has all of our money starts putting out suspect and misleading information. At the same time, if they can answer the questions accurately, why woul
NSAV
fuagf fuagf 4 minutes ago
B402, You whine about all government and all politicians. I don't accept that every person who goes into politics is only interested in politicking. I believe many if not most go in to help make the country better.

Dems and the repubs are only interested in politics, wait for the tal
canthelpit canthelpit 5 minutes ago
GTCH yes buck any news would be great !!! Would be awesome if it was navida or tsm related since they are buying every thing up and rember rittman started a co with one of the big wigs from navida prior to gbt........ day dreams for now but if you are shooting for the sky might as well
GTCH
liamlinden liamlinden 5 minutes ago
Rose The CEO Kelly martin told me before the AGM that he found out about the pml when he got off the plane in new york his mobile was beeping ring tones for 15 minutes .Never know a CEO personally to speak 2 it spells disaster.Elan and Amarin had similar journeys but in the end I came out ok with E
AMRN
liamlinden liamlinden 5 minutes ago
Rose The CEO Kelly martin told me before the AGM that he found out about the pml when he got off the plane in new york his mobile was beeping ring tones for 15 minutes .Never know a CEO personally to speak 2 it spells disaster.Elan and Amarin had similar journeys but in the end I came out ok with E
AMRN
BBANBOB BBANBOB 5 minutes ago
WELL aware and like I said at 25k a month JB has 11 months worth left to sell
COOP
sony12 sony12 5 minutes ago
GUILTY AS CHARGED BY THE JUDGE IMO !!!
all4weed all4weed 6 minutes ago
I like it getting consolidated and accumulated at these levels. The next 10x+ run will bring it between 20 to 30 based on these levels

All bets r off if GLP-1 results prove this delivery is better than NOVO or Elli Lilly
Expect anywhere from 40-75 at the minimum

GLP
Kool Aid Man Kool Aid Man 6 minutes ago
Y'all were cryin' that at .0134...down over -50% since then. Only just now trying to claw back some of those losses on word of a "draft audit review" of the last 2 years before John Park slithered in.

People cheering a "clean shell" with no assets or revenues? SMH
SMH
mareen mareen 7 minutes ago
Thanks. I want to see preorders for new and a start date for truck refits.
HYZN
sony12 sony12 7 minutes ago
REDHAWK STRONG IMO
gedi8 gedi8 8 minutes ago
Back at you Ronie.
RXMD
SecondLife SecondLife 8 minutes ago
https://www.soniaelijah.com/p/censoring-the-science-bombshell-study
leverage102 leverage102 8 minutes ago
Your Long and knock your own stock; No Stop Losses; See you Later. Good Luck ? IMO You have other motives. SLAP THE ASK; STBS
NSAV
gedi8 gedi8 8 minutes ago
LOL!! I'll try not to.
RXMD
ihorchu ihorchu 8 minutes ago
But the other one was last month.
NNRX
Marcovich2000 Marcovich2000 9 minutes ago
Seriously though RMS555, I thought you were different from Biochimp. How much evidence do you need before you realize this company is a worthless turd:
1) 4 reverse splits in the past 6 years
2) zero sales/ revenue in the past 17 years
3) Intentional note holder defaults-trigge
PPCB
BDR10 BDR10 9 minutes ago
Can we just concentrate on getting to double digits first before we start throwing out stupid numbers
AVXL
FranksAlot FranksAlot 9 minutes ago
Tomorrow would be perfect for news! $RNVA
RNVA
Mother Lode Mother Lode 9 minutes ago
"Transocean's (RIG) Deepwater Aquila Begins Work Offshore Brazil"

https://www.zacks.com/stock/news/2296491/transoceans-rig-deepwater-aquila-begins-work-offshore-brazil
RIG
diggitydoodle diggitydoodle 10 minutes ago
Another ugly day to head into a holiday.
Nothing positive happening here. Just waiting for the downgrade to the EM. Unless this ticker finally wakes up.
On to Friday.
RNVA!!$$$$$$?????????
RNVA
NebraskaOTC NebraskaOTC 10 minutes ago
I do not believe he takes meds Sir.
Regardless, this is a board about $BMXI. Let's try to focus on the greatness we are witnessing.
I am absolutely loving the great $BMXI DD that is being provided here.
I fully believe we would have received that $BMXI audit by now if it wasn't
BMXI
leverage102 leverage102 10 minutes ago
The Flipside to no side. the FACTS Are the FACTS. Their sales and Acquisitions team are resilient; which shows in NSAVx BLOATING MEMBERSHIP!
I KNOW NO OTHER COMPANY GROWING AT THE PACE OF NSAVx.

Not even facebook!! * WHY ? NSAVx has a Service no one else offers. *
NSAV

Your Recent History

Delayed Upgrade Clock