We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 58.6 | 0 | 0.00 | 58.6 | 58.6 | 58.6 | 0 |
| 1734628500 | 58.6 | 0.2 | 0.34 | 58.6 | 58.6 | 58.6 | 4 |
| 1734542100 | 58.4 | 0.5 | 0.86 | 58.4 | 58.4 | 58.4 | 100 |
| 1734455700 | 57.9 | 0.5 | 0.87 | 57.9 | 57.9 | 57.9 | 400 |
| 1734369300 | 57.4 | -0.25 | -0.43 | 57.6 | 57.6 | 57.1 | 263 |
| 1734110100 | 57.65 | 0.95 | 1.68 | 57 | 57.7 | 57 | 10067 |
| 1734023700 | 56.7 | -0.7 | -1.22 | 57.1 | 57.1 | 56 | 1049 |
| 1733937300 | 57.4 | 0 | 0.00 | 57.5 | 57.6 | 57.4 | 2549 |
| 1733850900 | 57.4 | -0.1 | -0.17 | 57.5 | 57.5 | 57.4 | 10701 |
| 1733764500 | 57.5 | -0.1 | -0.17 | 57.5 | 57.5 | 57.5 | 1007 |
| 1733505300 | 57.6 | 0 | 0.00 | 57.6 | 57.6 | 57.4 | 2589 |
| 1733418900 | 57.6 | 0.1 | 0.17 | 57.7 | 57.7 | 57.6 | 906 |
| 1733332500 | 57.5 | 0.1 | 0.17 | 57.4 | 57.6 | 57.4 | 858 |
| 1733246100 | 57.4 | 0.2 | 0.35 | 57.2 | 57.5 | 57.1 | 5350 |
| 1733159700 | 57.2 | 0 | 0.00 | 57.1 | 57.4 | 56.5 | 2045 |
| 1732900500 | 57.2 | 1.1 | 1.96 | 56.8 | 57.5 | 56.8 | 7080 |
| 1732814100 | 56.1 | -0.4 | -0.71 | 56.5 | 56.6 | 56.1 | 7078 |
| 1732727700 | 56.5 | 0.6 | 1.07 | 56 | 56.5 | 56 | 402 |
| 1732641300 | 55.9 | -0.2 | -0.36 | 55.7 | 55.9 | 55.7 | 1490 |
| 1732554900 | 56.1 | -0.3 | -0.53 | 56.5 | 56.5 | 56.1 | 3312 |
| 1732295700 | 56.4 | 0.4 | 0.71 | 56.1 | 56.4 | 56.1 | 3604 |
| 1732209300 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1732122900 | 56 | -0.2 | -0.36 | 56 | 56.3 | 56 | 3078 |
| 1732036500 | 56.2 | 0.1 | 0.18 | 56.2 | 56.3 | 56.2 | 915 |
| 1731950100 | 56.1 | -0.1 | -0.18 | 56.2 | 56.2 | 56.1 | 634 |
| 1731690900 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 167 |
| 1731604500 | 56.2 | 0 | 0.00 | 56.1 | 56.2 | 56.1 | 1030 |
| 1731518100 | 56.2 | -0.1 | -0.18 | 56.3 | 56.4 | 56.2 | 2553 |
| 1731431700 | 56.3 | -0.4 | -0.71 | 56.4 | 56.4 | 56.3 | 341 |
| 1731345300 | 56.7 | -0.05 | -0.09 | 56.7 | 56.8 | 56.7 | 1215 |
| 1731086100 | 56.75 | 0.15 | 0.27 | 56.75 | 56.75 | 56.75 | 400 |
| 1730999700 | 56.6 | 0.1 | 0.18 | 56.6 | 56.7 | 56.5 | 988 |
| 1730913300 | 56.5 | 0 | 0.00 | 56.3 | 56.5 | 56.3 | 1972 |
| 1730826900 | 56.5 | -0.4 | -0.70 | 56.6 | 56.7 | 56.5 | 1087 |
| 1730740500 | 56.9 | 0.4 | 0.71 | 56.7 | 56.9 | 56.7 | 2386 |
| 1730481300 | 56.5 | -0.1 | -0.18 | 56.5 | 56.7 | 56.5 | 1310 |
| 1730394900 | 56.6 | 0.3 | 0.53 | 56.3 | 56.75 | 56.3 | 4272 |
| 1730308500 | 56.3 | 0.2 | 0.36 | 56.3 | 56.3 | 56.2 | 1490 |
| 1730222100 | 56.1 | -0.2 | -0.36 | 56.3 | 56.3 | 56 | 11981 |
| 1730135700 | 56.3 | -0.2 | -0.35 | 56.4 | 56.4 | 56.3 | 729 |
| 1729872900 | 56.5 | 0 | 0.00 | 56.5 | 56.6 | 56.5 | 3204 |
| 1729786500 | 56.5 | 0.3 | 0.53 | 56.6 | 56.7 | 56.4 | 18145 |
| 1729700100 | 56.2 | 0 | 0.00 | 56.2 | 56.2 | 56.2 | 440 |
| 1729613700 | 56.2 | -0.1 | -0.18 | 56.1 | 56.2 | 56.1 | 1222 |
| 1729527300 | 56.3 | 0.25 | 0.45 | 56.2 | 56.3 | 56.1 | 2190 |
| 1729268100 | 56.05 | 0.35 | 0.63 | 55.8 | 56.1 | 55.8 | 2731 |
| 1729181700 | 55.7 | 0.2 | 0.36 | 55.5 | 55.8 | 55.5 | 2601 |
| 1729095300 | 55.5 | -0.2 | -0.36 | 55.5 | 55.6 | 55.2 | 3832 |
| 1729008900 | 55.7 | 0.4 | 0.72 | 55.4 | 55.7 | 55.4 | 2727 |
| 1728922500 | 55.3 | 0.1 | 0.18 | 55.3 | 55.3 | 55.2 | 2895 |
| 1728663300 | 55.2 | 0 | 0.00 | 55.3 | 55.3 | 55.1 | 1419 |
| 1728576900 | 55.2 | 0 | 0.00 | 55.4 | 55.4 | 55.2 | 776 |
| 1728490500 | 55.2 | 0.1 | 0.18 | 55.2 | 55.2 | 55.1 | 3095 |
| 1728404100 | 55.1 | -0.3 | -0.54 | 55.2 | 55.2 | 54.7 | 5470 |
| 1728317700 | 55.4 | 1 | 1.84 | 54.6 | 55.4 | 54.5 | 3113 |
| 1728058500 | 54.4 | -0.1 | -0.18 | 54.5 | 54.5 | 54.4 | 1588 |
| 1727972100 | 54.5 | -0.1 | -0.18 | 54.65 | 54.65 | 54.5 | 10003 |
| 1727885700 | 54.6 | 0 | 0.00 | 54.5 | 54.6 | 54.5 | 1449 |
| 1727799300 | 54.6 | 0.3 | 0.55 | 54.4 | 54.6 | 54.3 | 9413 |
| 1727712900 | 54.3 | -0.1 | -0.18 | 54.5 | 54.55 | 54.3 | 6190 |
| 1727453700 | 54.4 | -0.1 | -0.18 | 54.5 | 54.6 | 54.4 | 2423 |
| 1727367300 | 54.5 | 0.1 | 0.18 | 54.6 | 54.8 | 54.4 | 8569 |
| 1727280900 | 54.4 | 0.1 | 0.18 | 54.3 | 54.4 | 54.25 | 4573 |
| 1727194500 | 54.3 | 0.1 | 0.18 | 54.3 | 54.3 | 54.2 | 3851 |
| 1727108100 | 54.2 | -0.1 | -0.18 | 54.3 | 54.3 | 54.1 | 5290 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
