We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731950100 | 317 | 1 | 0.32 | 310 | 319 | 310 | 115 |
| 1731690900 | 316 | -1 | -0.32 | 316 | 318 | 316 | 26 |
| 1731604500 | 317 | -5 | -1.55 | 322 | 322 | 317 | 269 |
| 1731518100 | 322 | -7 | -2.13 | 323 | 326.5 | 322 | 133 |
| 1731431700 | 329 | 5 | 1.54 | 324 | 330 | 322 | 199 |
| 1731345300 | 324 | 8 | 2.53 | 322 | 324 | 322 | 52 |
| 1731086100 | 316 | -1 | -0.32 | 316 | 317 | 311 | 944 |
| 1730999700 | 317 | -4 | -1.25 | 321 | 321 | 316 | 515 |
| 1730913300 | 321 | 1 | 0.31 | 327 | 327 | 321 | 585 |
| 1730826900 | 320 | 9 | 2.89 | 313 | 325 | 313 | 870 |
| 1730740500 | 311 | -2.5 | -0.80 | 315 | 315 | 309 | 627 |
| 1730481300 | 313.5 | -2.5 | -0.79 | 312 | 316 | 312 | 41 |
| 1730394900 | 316 | -5 | -1.56 | 317 | 317 | 316 | 70 |
| 1730308500 | 321 | -4 | -1.23 | 326 | 326 | 321 | 10 |
| 1730222100 | 325 | -5 | -1.52 | 323 | 327.5 | 323 | 175 |
| 1730135700 | 330 | 1 | 0.30 | 330 | 330 | 330 | 5884 |
| 1729872900 | 329 | 5 | 1.54 | 325 | 333 | 325 | 973 |
| 1729786500 | 324 | 4 | 1.25 | 327 | 327 | 319 | 673 |
| 1729700100 | 320 | 6 | 1.91 | 316 | 322 | 316 | 304 |
| 1729613700 | 314 | 3 | 0.96 | 313 | 315 | 311 | 757 |
| 1729527300 | 311 | -4 | -1.27 | 317 | 317 | 307 | 605 |
| 1729268100 | 315 | 2 | 0.64 | 312 | 315 | 312 | 22 |
| 1729181700 | 313 | -1 | -0.32 | 314 | 314 | 311 | 417 |
| 1729095300 | 314 | 12 | 3.97 | 303 | 315 | 303 | 709 |
| 1729008900 | 302 | 25.5 | 9.22 | 306 | 313 | 295 | 1447 |
| 1728922500 | 276.5 | 5.5 | 2.03 | 272 | 279.5 | 272 | 399 |
| 1728663300 | 271 | 0 | 0.00 | 271 | 271 | 271 | 0 |
| 1728576900 | 271 | 3 | 1.12 | 271 | 271 | 271 | 17 |
| 1728490500 | 268 | -2 | -0.74 | 266 | 268 | 266 | 48 |
| 1728404100 | 270 | -8 | -2.88 | 270 | 270 | 270 | 18 |
| 1728317700 | 278 | 1 | 0.36 | 280 | 280 | 276.5 | 324 |
| 1728058500 | 277 | 4 | 1.47 | 272 | 277 | 271 | 109 |
| 1727972100 | 273 | 4 | 1.49 | 275 | 277 | 273 | 563 |
| 1727885700 | 269 | 5 | 1.89 | 266 | 281 | 266 | 400 |
| 1727799300 | 264 | -1 | -0.38 | 265 | 267 | 264 | 496 |
| 1727712900 | 265 | 0 | 0.00 | 265 | 265 | 265 | 12 |
| 1727453700 | 265 | -2 | -0.75 | 262 | 265 | 262 | 68 |
| 1727367300 | 267 | 2 | 0.75 | 271 | 271 | 267 | 123 |
| 1727280900 | 265 | 4 | 1.53 | 262 | 265 | 262 | 17 |
| 1727194500 | 261 | -1 | -0.38 | 261 | 261 | 261 | 12 |
| 1727108100 | 262 | -2 | -0.76 | 260 | 262 | 260 | 51 |
| 1726848900 | 264 | 1.5 | 0.57 | 263 | 264 | 262 | 823 |
| 1726762500 | 262.5 | -1.5 | -0.57 | 260 | 262.5 | 260 | 394 |
| 1726676100 | 264 | 3 | 1.15 | 261 | 264 | 261 | 88 |
| 1726589700 | 261 | -2 | -0.76 | 262 | 263.5 | 261 | 98 |
| 1726503300 | 263 | -3 | -1.13 | 260 | 263 | 260 | 48 |
| 1726244100 | 266 | 6 | 2.31 | 260 | 266 | 259 | 124 |
| 1726157700 | 260 | -4 | -1.52 | 261 | 261 | 260 | 6 |
| 1726071300 | 264 | -2 | -0.75 | 265 | 267 | 264 | 16 |
| 1725984900 | 266 | 0 | 0.00 | 264 | 266 | 263 | 166 |
| 1725898500 | 266 | 3 | 1.14 | 265 | 266 | 263 | 252 |
| 1725639300 | 263 | -1 | -0.38 | 262 | 263 | 262 | 21 |
| 1725552900 | 264 | 2 | 0.76 | 264 | 265 | 262 | 178 |
| 1725466500 | 262 | -3 | -1.13 | 264 | 265 | 262 | 464 |
| 1725380100 | 265 | 18.5 | 7.51 | 250 | 265.5 | 250 | 934 |
| 1725293700 | 246.5 | -3 | -1.20 | 250 | 250 | 246 | 59 |
| 1725034500 | 249.5 | -1 | -0.40 | 247 | 250 | 247 | 35 |
| 1724948100 | 250.5 | 1.5 | 0.60 | 251 | 257 | 250 | 126 |
| 1724861700 | 249 | 0.5 | 0.20 | 248 | 249 | 248 | 15 |
| 1724775300 | 248.5 | 2 | 0.81 | 248 | 250 | 248 | 74 |
| 1724688900 | 246.5 | 0 | 0.00 | 246.5 | 246.5 | 246.5 | 0 |
| 1724429700 | 246.5 | -2.5 | -1.00 | 248 | 248 | 246.5 | 49 |
| 1724343300 | 249 | 0 | 0.00 | 250 | 251 | 249 | 598 |
| 1724256900 | 249 | 3.5 | 1.43 | 249 | 249 | 249 | 8 |
| 1724170500 | 245.5 | -2.5 | -1.01 | 248 | 248 | 245 | 41 |
| 1724084100 | 248 | -2.5 | -1.00 | 247 | 250.5 | 247 | 310 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
