We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738170900 | 303 | -0.4 | -0.13 | 303 | 305.1 | 302 | 21296 |
| 1738084500 | 303.39999 | 3.4 | 1.13 | 301 | 305 | 300.6 | 10385 |
| 1737998100 | 300 | 0.8 | 0.27 | 296.39999 | 301 | 296.39999 | 8446 |
| 1737738900 | 299.2 | -4.8 | -1.58 | 302.8 | 302.8 | 299.2 | 6515 |
| 1737652500 | 304 | 2.2 | 0.73 | 305 | 306.6 | 300.3 | 18469 |
| 1737566100 | 301.8 | 0 | 0.00 | 301.8 | 301.8 | 301.8 | 0 |
| 1737479700 | 301.8 | 7 | 2.37 | 295.6 | 301.8 | 293.8 | 19808 |
| 1737393300 | 294.8 | -6 | -1.99 | 300 | 300.6 | 294.2 | 7550 |
| 1737134100 | 300.8 | -2 | -0.66 | 300.2 | 300.8 | 296.8 | 14916 |
| 1737047700 | 302.8 | -1.8 | -0.59 | 302.8 | 305.8 | 299 | 29589 |
| 1736961300 | 304.6 | 30.8 | 11.25 | 292.2 | 308.8 | 291 | 96485 |
| 1736874900 | 273.8 | 3.8 | 1.41 | 271.6 | 275.2 | 270 | 12058 |
| 1736788500 | 270 | 2.2 | 0.82 | 266.8 | 270.6 | 266 | 14788 |
| 1736529300 | 267.8 | -1.2 | -0.45 | 267.8 | 269.6 | 265.6 | 41451 |
| 1736442900 | 269 | -6 | -2.18 | 276.2 | 276.2 | 269 | 11215 |
| 1736356500 | 275 | -2.2 | -0.79 | 277.2 | 280.2 | 272.6 | 15815 |
| 1736270100 | 277.2 | 10.4 | 3.90 | 271 | 277.2 | 269.39999 | 22153 |
| 1736183700 | 266.8 | 0 | 0.00 | 266.8 | 266.8 | 266.8 | 0 |
| 1735924500 | 266.8 | -1 | -0.37 | 266.39999 | 267.8 | 265.8 | 16879 |
| 1735838100 | 267.8 | -3.4 | -1.25 | 264 | 268.2 | 264 | 9154 |
| 1735751700 | 271.2 | 0 | 0.00 | 271.2 | 271.2 | 271.2 | 0 |
| 1735665300 | 271.2 | 0 | 0.00 | 271.2 | 271.2 | 271.2 | 0 |
| 1735578900 | 271.2 | -0.8 | -0.29 | 273 | 273.3 | 270.6 | 5629 |
| 1735319700 | 272 | 3.4 | 1.27 | 268.6 | 272 | 268.6 | 6038 |
| 1735233300 | 268.6 | 0 | 0.00 | 268.6 | 268.6 | 268.6 | 0 |
| 1735146900 | 268.6 | 0 | 0.00 | 268.6 | 268.6 | 268.6 | 0 |
| 1735060500 | 268.6 | 0 | 0.00 | 268.6 | 268.6 | 268.6 | 0 |
| 1734974100 | 268.6 | -0.4 | -0.15 | 268.39999 | 270.8 | 267.3 | 9453 |
| 1734714900 | 269 | -1.6 | -0.59 | 269 | 269.39999 | 267.39999 | 28119 |
| 1734628500 | 270.6 | -0.8 | -0.29 | 269.6 | 271.2 | 268.5 | 26690 |
| 1734542100 | 271.39999 | 0.2 | 0.07 | 272.2 | 272.39999 | 270 | 36983 |
| 1734455700 | 271.2 | 0.2 | 0.07 | 272 | 273 | 270 | 32257 |
| 1734369300 | 271 | 2.4 | 0.89 | 268.2 | 272 | 268.2 | 27999 |
| 1734110100 | 268.6 | -2.2 | -0.81 | 270.6 | 271.39999 | 267.8 | 23754 |
| 1734023700 | 270.8 | -2 | -0.73 | 272.6 | 274.8 | 269.6 | 21933 |
| 1733937300 | 272.8 | -4.2 | -1.52 | 277.2 | 277.2 | 272.1 | 9242 |
| 1733850900 | 277 | -2.2 | -0.79 | 276.2 | 281.6 | 275.8 | 4321 |
| 1733764500 | 279.2 | -5.8 | -2.04 | 283.6 | 286.39999 | 278.2 | 6025 |
| 1733505300 | 285 | -2.6 | -0.90 | 286.8 | 287.2 | 284.39999 | 6330 |
| 1733418900 | 287.6 | 4.4 | 1.55 | 281 | 288.2 | 280.39999 | 17251 |
| 1733332500 | 283.2 | 2.6 | 0.93 | 281.8 | 283.8 | 279.8 | 8715 |
| 1733246100 | 280.6 | 6.6 | 2.41 | 273.8 | 281.8 | 273 | 28222 |
| 1733159700 | 274 | 8.6 | 3.24 | 269 | 275.8 | 268 | 21975 |
| 1732900500 | 265.39999 | -15.6 | -5.55 | 280 | 286 | 265.39999 | 128952 |
| 1732814100 | 281 | 1.4 | 0.50 | 277.6 | 281.2 | 277.39999 | 11045 |
| 1732727700 | 279.6 | -5.2 | -1.83 | 282 | 285 | 279.6 | 22380 |
| 1732641300 | 284.8 | -7.2 | -2.47 | 288.3 | 288.3 | 283.1 | 11062 |
| 1732554900 | 292 | 2.2 | 0.76 | 288.8 | 292 | 284.8 | 30432 |
| 1732295700 | 289.8 | 0.8 | 0.28 | 290.39999 | 294.6 | 289.39999 | 4718 |
| 1732209300 | 289 | 3 | 1.05 | 287.2 | 290.2 | 287.2 | 11429 |
| 1732122900 | 286 | 2.4 | 0.85 | 283.39999 | 286 | 283.39999 | 6336 |
| 1732036500 | 283.6 | -4 | -1.39 | 289 | 289.2 | 279.2 | 17748 |
| 1731950100 | 287.6 | -4.4 | -1.51 | 292 | 293.5 | 287.39999 | 22037 |
| 1731690900 | 292 | -2.6 | -0.88 | 292.39999 | 292.7 | 289 | 22978 |
| 1731604500 | 294.6 | 9 | 3.15 | 287.2 | 295.39999 | 287.2 | 26412 |
| 1731518100 | 285.6 | -3.6 | -1.24 | 288 | 291.8 | 285.2 | 22768 |
| 1731431700 | 289.2 | -9.6 | -3.21 | 302 | 302 | 287.39999 | 62622 |
| 1731345300 | 298.8 | 9.4 | 3.25 | 292.8 | 300.2 | 292.39999 | 35843 |
| 1731086100 | 289.39999 | 2.2 | 0.77 | 283.8 | 289.8 | 283.8 | 20158 |
| 1730999700 | 287.2 | -2.8 | -0.97 | 292 | 294.2 | 280.6 | 24150 |
| 1730913300 | 290 | -2.6 | -0.89 | 287 | 294.6 | 287 | 10616 |
| 1730826900 | 292.6 | 5.6 | 1.95 | 288.8 | 294.39999 | 288.8 | 8881 |
| 1730740500 | 287 | -6 | -2.05 | 293.39999 | 293.39999 | 287 | 16681 |
| 1730481300 | 293 | -2.6 | -0.88 | 294.8 | 297.2 | 293 | 4705 |
| 1730394900 | 295.6 | -2.2 | -0.74 | 296 | 297.8 | 292.8 | 14199 |
| 1730308500 | 297.8 | -1.6 | -0.53 | 304.39999 | 305.6 | 296.2 | 16374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
