Tarkett Historical Data - TKTTP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Tarkett (TKTTP)

10.95

0.00

(0.00%)

Closed 05 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1738602900	10.975	-0.03	-0.23	10.95	11.15	10.95	414
1738343700	11	0.05	0.46	11	11.05	11	472
1738257300	10.95	-0.55	-4.78	11.1	11.25	10.95	1092
1738170900	11.5	0	0.00	11.5	11.5	11.5	0
1738084500	11.5	0	0.00	11.5	11.5	11.5	0
1737998100	11.5	0	0.00	11.5	11.5	11.5	0
1737738900	11.5	0	0.00	11.5	11.5	11.5	0
1737652500	11.5	-0.05	-0.43	11.5	11.5	11.5	1
1737566100	11.55	0	0.00	11.55	11.55	11.55	0
1737479700	11.55	0.05	0.43	11.55	11.6	11.55	151
1737393300	11.5	0	0.00	11.5	11.5	11.5	0
1737134100	11.5	0	0.00	11.5	11.5	11.5	1
1737047700	11.5	0	0.00	11.6	11.6	11.45	223
1736961300	11.5	0	0.00	11.5	11.5	11.5	0
1736874900	11.5	0	0.00	11.55	11.625	11.5	580
1736788500	11.5	-0.2	-1.71	11.5	11.5	11.5	123
1736529300	11.7	-0.3	-2.50	11.675	11.7	11.675	330
1736442900	12	0.95	8.60	11.05	12.175	11.05	1251
1736356500	11.05	0	0.00	11.05	11.05	11.05	0
1736270100	11.05	0.53	4.99	10.775	11.05	10.775	250
1736183700	10.525	0.08	0.72	10.5	10.525	10.475	291
1735924500	10.45	0	0.00	10.45	10.45	10.45	0
1735838100	10.45	-0.05	-0.48	10.45	10.45	10.45	2
1735751700	10.5	0	0.00	10.5	10.5	10.5	0
1735665300	10.5	-0.1	-0.94	10.35	10.5	10.35	41
1735578900	10.6	0	0.00	10.6	10.65	10.6	52
1735319700	10.6	0	0.00	10.75	10.75	10.6	84
1735233300	10.6	0	0.00	10.6	10.6	10.6	0
1735146900	10.6	0	0.00	10.6	10.6	10.6	0
1735060500	10.6	0	0.00	10.6	10.6	10.6	0
1734974100	10.6	0	0.00	10.6	10.6	10.6	0
1734714900	10.6	-0.05	-0.47	10.6	10.6	10.6	167
1734628500	10.65	0	0.00	10.65	10.65	10.65	0
1734542100	10.65	0	0.00	10.65	10.65	10.65	0
1734455700	10.65	0.15	1.43	10.6	10.65	10.6	63
1734369300	10.5	0	0.00	10.5	10.5	10.5	0
1734110100	10.5	0	0.00	10.5	10.5	10.5	111
1734023700	10.5	0	0.00	10.5	10.5	10.5	0
1733937300	10.5	0	0.00	10.5	10.5	10.5	0
1733850900	10.5	0	0.00	10.5	10.5	10.5	0
1733764500	10.5	0.25	2.44	10.6	10.6	10.5	94
1733505300	10.25	0.15	1.49	10.25	10.25	10.25	67
1733418900	10.1	-0.2	-1.94	10.05	10.15	10.05	1052
1733332500	10.3	0	0.00	10.3	10.3	10.3	0
1733246100	10.3	-0.15	-1.44	10.45	10.45	10.3	298
1733159700	10.45	0	0.00	10.45	10.45	10.45	0
1732900500	10.45	0	0.00	10.45	10.45	10.45	0
1732814100	10.45	0.1	0.97	10.45	10.45	10.45	503
1732727700	10.35	-0.05	-0.48	10.65	10.9	10.35	1481
1732641300	10.4	0	0.00	10.4	10.4	10.4	0
1732554900	10.4	-0.18	-1.65	10.5	10.5	10.4	690
1732295700	10.575	0.05	0.48	10.45	10.575	10.4	513
1732209300	10.525	0.03	0.24	10.5	10.6	10.5	240
1732122900	10.5	0	0.00	10.5	10.5	10.5	105
1732036500	10.5	-0.53	-4.76	10.65	10.7	10.45	330
1731950100	11.025	-0.18	-1.56	11.075	11.075	11.025	129
1731690900	11.2	0.32	2.99	10.95	11.2	10.95	248
1731604500	10.875	0.23	2.11	10.875	10.875	10.875	11
1731518100	10.65	0.15	1.43	10.55	10.75	10.55	413
1731431700	10.5	-0.5	-4.55	10.75	10.75	10.5	276
1731345300	11	0.03	0.23	11	11.075	11	769
1731086100	10.975	-0.03	-0.23	10.975	10.975	10.975	250
1730999700	11	0.4	3.77	10.8	11	10.725	212
1730913300	10.6	0.1	0.95	11	11.00099	10.6	118
1730826900	10.5	0	0.00	10.7	10.7	10.5	175
1730740500	10.5	0	0.00	10.5	10.5	10.5	0

Nuveen New Jersey Qualit...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions