We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731431700 | 11.285 | -0.22 | -1.87 | 11.265 | 11.44 | 11.215 | 73775 |
| 1731345300 | 11.5 | 0.21 | 1.81 | 11.37 | 11.63 | 11.13 | 88774 |
| 1731086100 | 11.295 | 0.12 | 1.03 | 11.165 | 11.375 | 10.94 | 111464 |
| 1730999700 | 11.18 | 0.62 | 5.87 | 10.84 | 11.37 | 10.84 | 153892 |
| 1730913300 | 10.56 | 0.03 | 0.24 | 10.5 | 10.925 | 10.5 | 89861 |
| 1730826900 | 10.535 | -0.05 | -0.43 | 10.38 | 10.545 | 10.265 | 39251 |
| 1730740500 | 10.58 | 0.01 | 0.05 | 10.58 | 10.735 | 10.52206 | 44876 |
| 1730481300 | 10.575 | 0.1 | 0.95 | 10.56 | 10.6 | 10.33 | 62817 |
| 1730394900 | 10.475 | -0.48 | -4.34 | 10.805 | 10.865 | 10.41 | 71514 |
| 1730308500 | 10.95 | -0.25 | -2.19 | 11.22 | 11.245 | 10.95 | 63615 |
| 1730222100 | 11.195 | -0.07 | -0.62 | 11.18 | 11.195 | 11.08 | 54055 |
| 1730135700 | 11.265 | 0.02 | 0.18 | 11.31 | 11.46 | 11.17 | 47970 |
| 1729872900 | 11.245 | 0.32 | 2.88 | 11.015 | 11.255 | 10.885 | 62957 |
| 1729786500 | 10.93 | -0.18 | -1.62 | 11.095 | 11.26 | 10.93 | 87715 |
| 1729700100 | 11.11 | 0.36 | 3.35 | 10.67 | 11.26 | 10.66 | 59263 |
| 1729613700 | 10.75 | 0.05 | 0.47 | 10.68 | 10.875 | 10.625 | 74523 |
| 1729527300 | 10.7 | -0.25 | -2.28 | 10.91 | 11.135 | 10.7 | 69177 |
| 1729268100 | 10.95 | -0.01 | -0.05 | 10.945 | 11.06 | 10.89 | 83163 |
| 1729181700 | 10.955 | -0.3 | -2.67 | 11.21 | 11.235 | 10.84 | 184826 |
| 1729095300 | 11.255 | -1.11 | -8.97 | 11.65 | 12.1775 | 11.17 | 225623 |
| 1729008900 | 12.3637 | -0.36 | -2.84 | 12.64 | 12.72 | 12.235 | 116552 |
| 1728922500 | 12.725 | 0.03 | 0.24 | 12.62 | 12.815 | 12.62 | 70278 |
| 1728663300 | 12.695 | -0.84 | -6.21 | 13.55 | 13.72 | 12.68 | 98381 |
| 1728576900 | 13.535 | -0.01 | -0.04 | 13.49 | 13.54 | 13.3225 | 71463 |
| 1728490500 | 13.54 | 0.07 | 0.56 | 13.55 | 13.6275 | 13.305 | 84501 |
| 1728404100 | 13.465 | -0.22 | -1.61 | 13.41 | 13.64 | 13.345 | 35424 |
| 1728317700 | 13.685 | -0.1 | -0.69 | 13.985 | 13.985 | 13.5425 | 51237 |
| 1728058500 | 13.78 | 0.38 | 2.84 | 13.625 | 14.215 | 13.62 | 139294 |
| 1727972100 | 13.4 | -0.06 | -0.41 | 13.435 | 13.575 | 13.35 | 31350 |
| 1727885700 | 13.455 | -0.12 | -0.85 | 13.63 | 13.63 | 13.315 | 26964 |
| 1727799300 | 13.57 | 0.09 | 0.63 | 13.49 | 13.785 | 13.385 | 89917 |
| 1727712900 | 13.485 | -0.42 | -2.99 | 13.905 | 14.0775 | 13.485 | 76530 |
| 1727453700 | 13.9 | 0.23 | 1.68 | 13.71 | 13.98 | 13.7 | 72990 |
| 1727367300 | 13.67 | 0.2 | 1.45 | 13.82 | 14.045 | 13.635 | 73081 |
| 1727280900 | 13.475 | 0.01 | 0.11 | 13.385 | 13.7 | 13.385 | 60608 |
| 1727194500 | 13.46 | 0.8 | 6.32 | 12.98 | 13.46 | 12.955 | 90619 |
| 1727108100 | 12.66 | 0.03 | 0.24 | 12.635 | 12.765 | 12.51 | 15923 |
| 1726848900 | 12.63 | -0.28 | -2.13 | 12.805 | 12.89 | 12.6 | 29772 |
| 1726762500 | 12.905 | 0.28 | 2.22 | 12.935 | 13.025 | 12.84 | 60227 |
| 1726676100 | 12.625 | 0.07 | 0.60 | 12.495 | 12.625 | 12.345 | 37182 |
| 1726589700 | 12.55 | 0.34 | 2.74 | 12.245 | 12.84 | 12.23 | 64335 |
| 1726503300 | 12.215 | -0.02 | -0.16 | 12.2 | 12.275 | 12.125 | 25226 |
| 1726244100 | 12.235 | 0.18 | 1.54 | 12.09 | 12.325 | 11.94 | 52847 |
| 1726157700 | 12.05 | -0.16 | -1.31 | 12.455 | 12.525 | 12.05 | 51811 |
| 1726071300 | 12.21 | 0.09 | 0.74 | 12.165 | 12.425 | 12.135 | 45838 |
| 1725984900 | 12.12 | -0.38 | -3.00 | 12.395 | 12.485 | 12.08 | 25916 |
| 1725898500 | 12.495 | 0.09 | 0.77 | 12.545 | 12.67 | 12.475 | 59124 |
| 1725639300 | 12.4 | -0.37 | -2.86 | 12.635 | 12.74 | 12.4 | 56873 |
| 1725552900 | 12.765 | 0.14 | 1.11 | 12.535 | 12.875 | 12.535 | 35436 |
| 1725466500 | 12.625 | -0.38 | -2.92 | 12.64 | 12.81 | 12.42 | 59588 |
| 1725380100 | 13.005 | -0.2 | -1.51 | 13.155 | 13.205 | 12.86 | 32211 |
| 1725293700 | 13.205 | -0.02 | -0.15 | 13.365 | 13.41 | 13.14 | 28263 |
| 1725034500 | 13.225 | 0.08 | 0.61 | 13.14 | 13.32 | 13.11 | 96434 |
| 1724948100 | 13.145 | 0.16 | 1.27 | 13.17 | 13.205 | 12.93 | 49597 |
| 1724861700 | 12.98 | -0.08 | -0.57 | 13.16 | 13.29 | 12.94 | 36040 |
| 1724775300 | 13.055 | -0.24 | -1.77 | 13.26 | 13.355 | 13.055 | 32706 |
| 1724688900 | 13.29 | -0.16 | -1.15 | 13.405 | 13.465 | 13.22 | 31261 |
| 1724429700 | 13.445 | 0.28 | 2.09 | 13.12 | 13.445 | 13.12 | 48033 |
| 1724343300 | 13.17 | 0.14 | 1.07 | 13 | 13.5 | 13 | 58571 |
| 1724256900 | 13.03 | 0.23 | 1.80 | 12.73 | 13.12 | 12.72 | 31201 |
| 1724170500 | 12.8 | -0.15 | -1.16 | 12.945 | 13.11 | 12.8 | 36840 |
| 1724084100 | 12.95 | 0.06 | 0.50 | 12.865 | 13.03 | 12.83 | 30428 |
| 1723824900 | 12.885 | 0.06 | 0.51 | 12.825 | 12.955 | 12.655 | 41603 |
| 1723738500 | 12.82 | -0.01 | -0.04 | 12.805 | 12.92 | 12.675 | 43911 |
| 1723652100 | 12.825 | 0.17 | 1.34 | 12.735 | 12.99 | 12.62 | 56309 |
| 1723565700 | 12.655 | -0.01 | -0.08 | 12.735 | 12.905 | 12.5 | 69275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
