ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Tesla Inc

Tesla Inc (TL0D)

433.95
-23.10
( -5.05% )
Updated: 21:54:06
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
433.95
Bid
433.90
Offer
434.20
Volume
2,678
428.80 Day's Range 436.90
0.00 52 Week Range 0.00
Previous Close
457.05
Open
428.85
Last Trade
1
@
433.95
Last Trade Time
21:54:00
Average Volume (3m)
-
Financial Volume
1,155,435 €
VWAP
431.4544

TL0D Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TL0D - Frequently Asked Questions (FAQ)

What is the current Tesla share price?
The current share price of Tesla is 433.95 €
What is the 1 year trading range for Tesla share price?
Tesla has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DBPGDXtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF
224.75 €
(27.35%)
2
BIOABSBioArctic AB
SEK 215.80
(26.87%)
29.88k
VOWOVow ASA
kr 1.844
(11.76%)
183.81k
AVIOMAvio SpA
14.34 €
(9.47%)
5.55k
PHARMAPharming Group NV
0.873 €
(9.19%)
47.09k
M5ZDManz Automation Ag Npv
1.62 €
(-75.53%)
1.41k
ALCRBPCarbios
6.69 €
(-27.60%)
25.24k
MTEDMicron Technology Inc
84.68 €
(-20.11%)
875
BIOSBBiosenic
0.0059 €
(-11.94%)
36.65k
SESMSesa SPA
66.35 €
(-10.58%)
2.16k
ATOPAtos SE
0.0021 €
(5.00%)
392.9M
FINGBSFingerprint Cards AB
SEK 0.0399
(1.01%)
2.24M
TITMTelecom Italia SpA
0.2553 €
(-6.48%)
1.7M
DIAEDistribuidora Internacional De Alimentacion SA
0.0163 €
(3.82%)
1.41M
SANEBanco Santander SA
4.3375 €
(-3.89%)
1.24M

Discussion

View Full Feed
SteveSchiets SteveSchiets 3 minutes ago
The website has not been update with the latest news. I also ask Omar a few weeks ago to update the company presentation but nothing yet. 


SEV
glenn1919 glenn1919 3 minutes ago
sgmo...............https://stockcharts.com/h-sc/ui?s=sgmo&p=W&b=5&g=0&id=p86431144783
SGMO
SkeBallLarry SkeBallLarry 3 minutes ago
" G'Morning, K2 ~ from a former alias " .. !!
ksquared ksquared 5 minutes ago
I'm with you on this 100%. " One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! Good Morning, SleighRidin'Larry. :-D
georgie18 georgie18 6 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
primecomm primecomm 6 minutes ago
Good Morning $TNXP
TNXP
georgie18 georgie18 6 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
georgie18 georgie18 6 minutes ago
QSI...$1.30...🥳...Scaling in on this ..Bullish Deliberation Reversal Pattern... https://schrts.co/yWqxRGqu ...https://www.businesswire.com/news/home/20241205446158/en/
QSI
capgain capgain 7 minutes ago
If this POS passes, it's time for Heads to roll.

jmo.
SkeBallLarry SkeBallLarry 10 minutes ago
" One page & NO pay-raises ~~~ until Debt is ~0~ " .. !! . G'Morning Cap'n .. !!
capgain capgain 13 minutes ago
Mike Johnson’s Latest Spending Scheme Proves He’s Democrats’ Useful Idiot

It’s another day that ends in “-y,” which means House Speaker Mike Johnson is busy stabbing conservative voters in the back.

Following days of backdoor scheming, congressional leaders released the
highlandernew highlandernew 16 minutes ago
🔴🔴AMC is-now ¢0.39 cents (12.8x) NOT the MOASS LOL?!:

But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL SLF will bring price from $20 to $2?

Then, this $2 will be the equ
AMC
capgain capgain 17 minutes ago
Good morning Larry and all. It's getting close.
capgain capgain 18 minutes ago
Trump Says He Is ‘Totally Against’ Bloated Omnibus Spending Bill: ‘Most Foolish And Inept Thing Ever’

President-elect Donald Trump is “totally against” the bloated omnibus bill representatives led by House Speaker Mike Johnson are trying to cram through the lower chamber to keep the f
glenn1919 glenn1919 20 minutes ago
note......................https://stockcharts.com/h-sc/ui?s=note&p=W&b=5&g=0&id=p86431144783
NOTE
Cowboy1966 Cowboy1966 22 minutes ago
Looks like people are finally waking up to what a crook Tony is
APRU
SkeBallLarry SkeBallLarry 22 minutes ago
Thank you, Bull ~ that's a big Trump-jr/Kirk/Carlson/Beck biggie .. !!
glenn1919 glenn1919 23 minutes ago
ogen......rr,,,,,,kulr......wimi........................https://stockcharts.com/h-sc/ui?s=wimi&p=D&yr=0&mn=2&dy=12&id=p84071410134
Rodney5 Rodney5 25 minutes ago
Kt, and every other person that has said the draw of funds from the Treasury could not be paid back canceling the SPS without Treasury approval (‘permission’) are wrong.

Former FHFA Director Calabria said so before he was appointed the position of director. The man caved in to the pr
FNMA
diggitydoodle diggitydoodle 27 minutes ago
FOXO tanking.
This ticker is still doing bupkis.
Let's see if anything pops up today. Because tomorrow already looks like the end of another nothing week.
GLTA!
RNVA!!$$???????????????
FOXO RNVA
LowFloatLopes LowFloatLopes 27 minutes ago
As soon as we get the offering closed news..the run continues 
NUKK
Helter Skelter Helter Skelter 29 minutes ago
Charles Schwab has the OS @ 120.5 million.

This will help the Balance Sheet. 😺

$QUBT

https://investorshub.advfn.com/uimage/uploads/2024/12/19/ijwlhQUBT_Offering_PR_121124.png
QUBT
glenn1919 glenn1919 30 minutes ago
nukk.....slxn.....bnzi......https://stockcharts.com/h-sc/ui?s=nukk&p=D&yr=0&mn=2&dy=12&id=p84071410134
Bull_Dolphin Bull_Dolphin 30 minutes ago
Good morning Larry.

RSBN carrying all three days of TPUSA AmFest:

https://www.rsbnetwork.com/video/live-tpusas-amfest-ft-tucker-carlson-donald-trump-jr-glenn-beck-and-more-12-19-22-2024/
TrendTrade2016 TrendTrade2016 31 minutes ago
XHG HOLD 2 DOLLA CHINA FORTUNE COOKIE SAYS DILUTION IS HEAVY
XHG

Your Recent History

Delayed Upgrade Clock