ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Talgo SA

Talgo SA (TLGOE)

3.395
-0.03
(-0.88%)
Closed 23 December 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17347149003.395-0.03-0.883.413.4153.399831
17346285003.4250.020.593.433.443.411297
17345421003.405-0.04-1.023.4453.4453.4052887
17344557003.440.030.883.473.473.40513341
17343693003.41-0.06-1.593.473.473.417645
17341101003.465-0.05-1.283.53.53.4653014
17340237003.51-0.02-0.573.513.5253.4851428
17339373003.53-0.03-0.703.553.553.56764
17338509003.5550.051.283.5253.583.5251621
17337645003.510.051.453.4553.543.45512019
17335053003.46-0.08-2.263.5053.5053.462140
17334189003.54-0.07-1.943.553.5953.52515368
17333325003.610.072.123.6053.6153.616051
17332461003.535-0.02-0.563.563.5853.5352405
17331597003.5550.041.143.5353.5653.52510177
17329005003.515-0.02-0.423.5253.5853.5159701
17328141003.530.051.583.483.593.486465
17327277003.4750.030.873.443.493.449447
17326413003.445-0.02-0.433.493.523.4119305
17325549003.460.092.823.383.4953.36512780
17322957003.365-0.01-0.153.3753.3753.33510811
17322093003.370.041.203.3453.3753.32512164
17321229003.33-0.09-2.633.383.3953.334515
17320365003.42-0.05-1.443.4553.4553.424491
17319501003.470.061.833.43.4753.398116
17316909003.40750.030.813.3653.413.3657970
17316045003.380.030.903.3253.3853.32512088
17315181003.35-0.03-0.893.3753.3753.3353717
17314317003.38-0.05-1.313.4153.4153.386164
17313453003.425-0.02-0.443.4253.443.4151399
17310861003.44-0.02-0.433.4353.4453.415701
17309997003.45500.143.443.463.442207
17309133003.45-0.06-1.573.5053.5053.4353835
17308269003.5050.030.863.4953.523.48516484
17307405003.475-0.04-1.003.5153.543.4755207
17304813003.510.010.433.5153.5253.49257853
17303949003.495-0.02-0.573.4953.53.482192
17303085003.5150.010.143.513.5153.478401
17302221003.51-0.03-0.713.5553.5553.513364
17301357003.5350.010.143.5453.5453.5255951
17298729003.5300.003.523.543.4855960
17297865003.53-0.06-1.673.683.683.50513989
17297001003.59-0.18-4.773.7153.733.58514029
17296137003.77-0.02-0.403.823.823.76510315
17295273003.785-0.04-0.923.8353.873.74517484
17292681003.82-0.05-1.163.873.8853.79524445
17291817003.8650.256.773.8353.93.836846
17290953003.620.154.323.583.683.5837799
17290089003.470.144.203.353.53.3561396
17289225003.3300.003.343.3453.332241
17286633003.3300.153.3253.343.3251878
17285769003.325-0.03-0.893.373.3753.3252298
17284905003.355-0.04-1.253.383.393.35514311
17284041003.39750.010.223.393.423.386318
17283177003.39-0.04-1.173.4353.4353.3814782
17280585003.430.051.333.393.433.37515226
17279721003.385-0.05-1.313.42753.42753.3855852
17278857003.430.030.733.39753.4553.38510981
17277993003.405-0.06-1.593.473.473.37511700
17277129003.46-0.04-1.143.513.5153.43513262
17274537003.5-0.01-0.143.5153.523.53108
17273673003.5050.041.303.483.5053.462898
17272809003.46-0.01-0.293.483.4953.4613824
17271945003.470.010.363.443.473.443660
17271081003.4575-0.05-1.363.523.523.45528

Your Recent History

Delayed Upgrade Clock