We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741022100 | 0.739 | 0.0430001 | 6.18 | 0.739 | 0.739 | 0.739 | 5 |
| 1740762900 | 0.6959999 | 0.001 | 0.14 | 0.6959999 | 0.6959999 | 0.6959999 | 99 |
| 1740676500 | 0.6949999 | -0.008 | -1.14 | 0.6959999 | 0.7015 | 0.6949999 | 1555 |
| 1740590100 | 0.703 | 0.003 | 0.43 | 0.704 | 0.713 | 0.702 | 1444 |
| 1740503700 | 0.7 | -0.031 | -4.24 | 0.71 | 0.7155 | 0.7 | 2937 |
| 1740417300 | 0.731 | 0.013 | 1.81 | 0.739 | 0.739 | 0.72 | 1669 |
| 1740158100 | 0.718 | 0.003 | 0.42 | 0.718 | 0.718 | 0.718 | 85 |
| 1740071700 | 0.715 | 0.003 | 0.42 | 0.722 | 0.725 | 0.715 | 795 |
| 1739985300 | 0.712 | -0.001 | -0.14 | 0.712 | 0.712 | 0.712 | 113 |
| 1739898900 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1739812500 | 0.713 | -0.003 | -0.42 | 0.713 | 0.713 | 0.713 | 3 |
| 1739553300 | 0.716 | -0.014 | -1.92 | 0.73 | 0.73 | 0.716 | 436 |
| 1739466900 | 0.73 | 0.001 | 0.14 | 0.709 | 0.73 | 0.709 | 132 |
| 1739380500 | 0.729 | 0.016 | 2.24 | 0.704 | 0.729 | 0.704 | 558 |
| 1739294100 | 0.713 | 0 | 0.00 | 0.713 | 0.713 | 0.713 | 0 |
| 1739207700 | 0.713 | 0.007 | 0.99 | 0.71 | 0.713 | 0.6959999 | 540 |
| 1738948500 | 0.706 | 0.0140001 | 2.02 | 0.706 | 0.706 | 0.6929999 | 508 |
| 1738862100 | 0.6919999 | -0.014 | -1.98 | 0.6939999 | 0.7025 | 0.6909999 | 515 |
| 1738775700 | 0.706 | 0.008 | 1.15 | 0.706 | 0.706 | 0.706 | 283 |
| 1738689300 | 0.698 | -0.002 | -0.29 | 0.702 | 0.708 | 0.698 | 463 |
| 1738602900 | 0.7 | 0.0060001 | 0.86 | 0.71 | 0.71 | 0.7 | 981 |
| 1738343700 | 0.6939999 | -0.014 | -1.98 | 0.711 | 0.711 | 0.6919999 | 1442 |
| 1738257300 | 0.708 | 0.023 | 3.36 | 0.6959999 | 0.716 | 0.6959999 | 453 |
| 1738170900 | 0.685 | -0.0035 | -0.51 | 0.6929999 | 0.6929999 | 0.685 | 517 |
| 1738084500 | 0.6885 | 0.0055 | 0.81 | 0.686 | 0.6885 | 0.683 | 459 |
| 1737998100 | 0.683 | 0.001 | 0.15 | 0.684 | 0.684 | 0.682 | 973 |
| 1737738900 | 0.682 | 0 | 0.00 | 0.698 | 0.698 | 0.682 | 748 |
| 1737652500 | 0.682 | -0.0055 | -0.80 | 0.698 | 0.698 | 0.682 | 637 |
| 1737566100 | 0.6875 | -0.0045 | -0.65 | 0.6879999 | 0.6889999 | 0.686 | 870 |
| 1737479700 | 0.6919999 | -0.027 | -3.76 | 0.6919999 | 0.6919999 | 0.6919999 | 188 |
| 1737393300 | 0.719 | -0.002 | -0.28 | 0.719 | 0.719 | 0.719 | 34 |
| 1737134100 | 0.721 | 0 | 0.00 | 0.721 | 0.721 | 0.721 | 0 |
| 1737047700 | 0.721 | -0.024 | -3.22 | 0.73 | 0.73 | 0.721 | 1163 |
| 1736961300 | 0.745 | 0 | 0.00 | 0.745 | 0.745 | 0.745 | 0 |
| 1736874900 | 0.745 | -0.006 | -0.80 | 0.757 | 0.757 | 0.745 | 638 |
| 1736788500 | 0.751 | -0.002 | -0.27 | 0.756 | 0.759 | 0.751 | 250 |
| 1736529300 | 0.753 | 0.003 | 0.40 | 0.753 | 0.753 | 0.753 | 3 |
| 1736442900 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1736356500 | 0.75 | -0.026 | -3.35 | 0.75 | 0.75 | 0.75 | 56 |
| 1736270100 | 0.776 | 0.108 | 16.17 | 0.779 | 0.779 | 0.776 | 47 |
| 1736183700 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1735924500 | 0.668 | 0 | 0.00 | 0.668 | 0.668 | 0.668 | 0 |
| 1735838100 | 0.668 | -0.014 | -2.05 | 0.668 | 0.668 | 0.668 | 200 |
| 1735751700 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1735665300 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1735578900 | 0.682 | -0.032 | -4.48 | 0.6899999 | 0.6899999 | 0.682 | 2250 |
| 1735319700 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1735233300 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1735146900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1735060500 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1734974100 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1734714900 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1734628500 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1734542100 | 0.714 | 0 | 0.00 | 0.714 | 0.714 | 0.714 | 0 |
| 1734455700 | 0.714 | -0.012 | -1.65 | 0.714 | 0.714 | 0.714 | 280 |
| 1734369300 | 0.726 | -0.041 | -5.35 | 0.714 | 0.726 | 0.714 | 100 |
| 1734110100 | 0.767 | 0 | 0.00 | 0.767 | 0.767 | 0.767 | 0 |
| 1734023700 | 0.767 | 0.061 | 8.64 | 0.78 | 0.797 | 0.754 | 331 |
| 1733937300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1733850900 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1733764500 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1733505300 | 0.706 | 0 | 0.00 | 0.706 | 0.706 | 0.706 | 0 |
| 1733418900 | 0.706 | -0.033 | -4.47 | 0.706 | 0.706 | 0.706 | 15 |
| 1733332500 | 0.739 | 0.023 | 3.21 | 0.739 | 0.739 | 0.739 | 100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
