ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Technoprobe Spa

Technoprobe Spa (TPROM)

6.195
0.12
( 1.98% )
Updated: 23:21:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
6.195
Bid
6.185
Offer
6.21
Volume
6,412
6.04 Day's Range 6.21
0.00 52 Week Range 0.00
Previous Close
6.075
Open
6.10
Last Trade
17
@
6.195
Last Trade Time
23:10:27
Average Volume (3m)
-
Financial Volume
39,320 €
VWAP
6.1323

TPROM Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
M5ZDManz Automation Ag Npv
6.82 €
(22.22%)
1
PHMEPharmamar SA
57.925 €
(16.83%)
2.3k
ISOFOSIsofol Medical AB
SEK 3.09
(14.87%)
450
ADJDAdler Group SA
0.418 €
(14.68%)
19
ONWDBOnward Medical NV
6.08 €
(12.18%)
1.11k
VAR1DVarta AG
3.96 €
(-26.80%)
104.28k
ORXSOrexo
SEK 13.56
(-14.50%)
4
IPRUImpresa SGPS SA
0.1275 €
(-13.27%)
4
NA9DNagarro SE
81.10 €
(-12.80%)
1.38k
DGVMDigital Value Spa
53.90 €
(-9.56%)
697
FINGBSFingerprint Cards AB
SEK 0.1439
(6.67%)
2.75M
ISPMIntesa Sanpaolo Spa
3.911 €
(-0.29%)
2.13M
ALCBXPCibox Interactive
0.0644 €
(-5.85%)
1.4M
ERICBSTelefonaktiebolaget L M Ericsson
SEK 85.61
(9.50%)
931.08k
TITMTelecom Italia SpA
0.2461 €
(2.12%)
887.83k

Discussion

View Full Feed
lovethatgreen lovethatgreen 3 minutes ago
Lol
BLFR
FeMike FeMike 3 minutes ago
It's wild that someone with one of the highest and most frequent post counts on this board is accusing others of being paid posters based on the opinion that they post too much.

Biosect: 25000 posts, 1800 posts/year
Mani: 7500 posts, 900 posts/year

Biosect, if po
NWBO
MartinLutherKing MartinLutherKing 3 minutes ago
News going to hit hard AI epigenetics nationwide
FOXO
Southern Gal Southern Gal 3 minutes ago
GOOD NEWS

https://finance.yahoo.com/news/single-tearcare-treatment-improved-functional-200500005.html
SGHT
Awl416 Awl416 3 minutes ago
LOL - 2400 bucks on the bid while 500 million dollars traded hands yesterday

Word is Rory’s already writing another letter while getting ready to load a PJ after making his pals a boat load of cash….
VERB
XMaster2023 XMaster2023 4 minutes ago
Today is D-Day?
NWBO
Seminole Red Seminole Red 4 minutes ago
thats funny
prototype_101 prototype_101 4 minutes ago
3rd_Quarter---> 2+Million Shares Shorted with ZERO NEGATIVE PPS IMPACT!!!

The 6/30/24 close was 2.99
The 9/30/24 close was 2.76

The 10/11/24 close was 2.96
LWLG
SteveSchiets SteveSchiets 4 minutes ago
IPEX guy from the press release.

https://www.youtube.com/watch?v=_sOXqmYo79Q
SEV
TrendTrade2016 TrendTrade2016 4 minutes ago
LOVE MLK...BUT COMPANY IS DUMPING INTO THEIR LAST DAYS
ZPTA
TRUISM TRUISM 4 minutes ago
LEADERSHIP TEAM

https://investors.boltthreads.com/management LINK
BSLK
otcsource otcsource 5 minutes ago
Are you a shareholder here?
SIRC
Smilin_B Smilin_B 5 minutes ago
And STILL nobody mentions "why" $DRUG catapulted up yesterday on nearly 22 million shares 

Incredible....
DRUG
MartinLutherKing MartinLutherKing 5 minutes ago
ZPTA & FOXO AI Revolution is here
FOXO ZPTA
Controlledoilandgas Controlledoilandgas 5 minutes ago
We already disclosed that the first time you asked and on our websites…
GPLS
jedijazz jedijazz 5 minutes ago
NEWS: ZenaTech Announces First US Trial of the ZenaDrone IQ Nano Drone for Inventory Management by an Auto Parts Manufacturer

ZenaTech Inc.
Tue, October 15, 2024 at 7:30 AM EDT
In This Article: ZENA

TORONTO, Oct. 15, 2024 (GLOBE NEWSWIRE) -- ZenaTech,
ZENA
PonkenPlonken PonkenPlonken 5 minutes ago
I can understand that very well and agree their communication has been bad.
With the PH1 due, they will have to "show us" now... And at this point (2months+) i like the delay... I believe some patients lived for very long and they would have released bad results a while ago.

My
MRKR
Charlie3274 Charlie3274 5 minutes ago
You’re just mad you don’t know how to play the OTC correctly you had over a month to buy threes deal with it
AAPJ
skyrocketinsight skyrocketinsight 5 minutes ago
What I sent to the company and the SEC to keep them (THE COMPANY) hopefully on the straight and narrow.

Mon, Oct 14, 7:33?PM (11 hours ago)
to AXXA, Help

For a company that announced a share buyback why would the OS increase. Are you on the up and up. I believ
AXXA
pepeoil pepeoil 5 minutes ago
Here is another one in 2020 when old joshy got sued

https://casetext.com/case/mian-mian-llc-v-vernon-st-capital-llc
GPLS
Momentum_Scalper Momentum_Scalper 5 minutes ago
Right. So why merge into it?
RDAR
jedijazz jedijazz 6 minutes ago
Good morning pre-market news out for $ZENA.
ZENA
Seminole Red Seminole Red 6 minutes ago
Beware ! You, may make more here than you thought , Trump businesses are Legendary .
DJT
zj3001 zj3001 6 minutes ago
Nope. Too early
RNAZ
Gizzer211 Gizzer211 6 minutes ago
It’s a penny stock for a reason
RDAR