ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TotalEnergies SE

TotalEnergies SE (TTEP)

57.51
-0.07
( -0.12% )
Updated: 02:31:30
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
57.51
Bid
57.53
Offer
57.54
Volume
150,287
57.21 Day's Range 57.78
0.00 52 Week Range 0.00
Previous Close
57.58
Open
57.55
Last Trade
20
@
57.51
Last Trade Time
02:31:21
Average Volume (3m)
-
Financial Volume
8,648,827 €
VWAP
57.5487

TTEP Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

TTEP - Frequently Asked Questions (FAQ)

What is the current TotalEnergies share price?
The current share price of TotalEnergies is 57.51 €
What is the 1 year trading range for TotalEnergies share price?
TotalEnergies has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SQRLESquirrel Media SA
2.62 €
(19.09%)
2.97k
DOV1VHDovre Group Plc
0.3535 €
(17.83%)
2.01k
AG1DAUTO1 Group
22.24 €
(17.67%)
74.23k
VAR1DVarta AG
1.357 €
(17.49%)
93.08k
PYTVPolytec Holding AG
2.68 €
(16.52%)
795
BGBIOOBerGenBio ASA
kr 2.053
(-78.94%)
152.16k
CINTSCint Group AB
SEK 6.67
(-25.93%)
5.29k
GL9IGlanbia
11.41 €
(-21.96%)
70.22k
WLNPWorldline
6.1294 €
(-17.28%)
208.22k
WKLAWolters Kluwers NV
153.85 €
(-10.60%)
163.83k
ATOPAtos SE
0.0031 €
(0.00%)
77.54M
ISPMIntesa Sanpaolo Spa
4.77 €
(3.55%)
5.99M
TITMTelecom Italia SpA
0.2728 €
(0.37%)
3.43M
SPMMSaipem Spa
2.2435 €
(-1.64%)
3.18M
SANEBanco Santander SA
6.208 €
(2.58%)
3.17M

Discussion

View Full Feed
glenn1919 glenn1919 1 minute ago
TSLZ..................HCTI..........................................https://stockcharts.com/h-sc/ui?s=HCTI&p=D&yr=0&mn=3&dy=0&id=p11960084343
HCTI TSLZ
work-n-hard work-n-hard 1 minute ago
WIMI: Keeps trying to break into gap @ .86?
WIMI
cojoboy cojoboy 1 minute ago
Yes my friend... I can do this all day..but "someone" will run outta posts ..lol🤔🤔
IGPK
955 955 2 minutes ago
Trump looking for big deals such as $500 BILLION Apple announcement to give economy a shot in the arm. F&F release among them? A Pulte confirmation would accelerate this process. An act of congress NOT needed.
surfkast surfkast 2 minutes ago
Again, when confronted with lies yoy avoid the issue. The property has nothing to do with anything. But the helipad claim was beyond comical. Well maybe pumpers need something as so far this one is toast!

https://media2.giphy.com/media/5ezLjZdYshFVEiIMAx/giphy.webp?cid=790b7611wfq65o
HMBL
PennyMillions852 PennyMillions852 2 minutes ago
You truly are acting like a 3rd grader!!! The snot nose kid on the playground begging for attention....I feel sorry for you....
IGPK
dshade dshade 2 minutes ago
when you see the ships off loading, sometimes two at a time, you will witness a large line of trucks loading up from the Chevron side of the property.
CBRF
al44 al44 2 minutes ago
GM Gmenfan-

There is nothing there to defend. They are only bitching because they aren't getting their way. It's what they do.

......................al
Bionic Man Bionic Man 2 minutes ago
Pathetic bashers until the end... lol
ASII
BeeHaus2 BeeHaus2 2 minutes ago
$TDRK Lock up the low float with these cheapies.
TDRK
BullNBear52 BullNBear52 2 minutes ago
I'll get a t-shirt that says don't blame me I didn't vote for him.
janice shell janice shell 2 minutes ago
I'm using a MacBookAir with Safari. I just go here:

https://ih.advfn.com/common/plusonecoin/faucet

And click on the pulsing blue icon.
PLUS1USD
TradingCharts TradingCharts 2 minutes ago
PRESS RELEASE: Teledyne FLIR Defense Wins $15 Million Contract for Black Hornet 4 Nano-Drones 🇩🇪
https://www.linkedin.com/posts/teledyne-flir_anythreatanywhere-drones-uas-activity-7300401723896999936-5dCC?utm_source=share&utm_medium=member_desktop&rcm=ACoAACqICfIBDnVCtKiuX6gs
AMPX
haha11 haha11 2 minutes ago
$UVIX............15..........self Test low for today or tomorrow H/Line....27.90.. in this chart now will appear MAYBE ...OPINION..

https://schrts.co/weEfJJgh
UVIX
RickNagra RickNagra 3 minutes ago
https://x.com/onthetapepod/status/1894751748775928087?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
glenn1919 glenn1919 3 minutes ago
JTAI......PRCH.......MULN...........................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
JTAI MULN PRCH
seve333 seve333 3 minutes ago
I am thinking like 2 million. That being said I have never in my life seen a stock that tanks on good news like this company. Unless it is bought out I dont think there will ever be any money to be made on this stock. Just far too manipulated.
RDHL
tundra1 tundra1 3 minutes ago
313,899,603 on the ask. Must not be ready yet.
GLTA
ONCI
allezlOM allezlOM 3 minutes ago
Apparently your factual comments are annoying, very good sign Krombacher 😉 Shorties/bashers never like the exposed truth, especially on $DBMM board.
DBMM
cojoboy cojoboy 3 minutes ago
And another limited post down the drain..😅😅
IGPK
Risk vs Reward Risk vs Reward 3 minutes ago
Anything's an uptick after that bloodbath lol 
KULR
Tahoe2468 Tahoe2468 3 minutes ago
I'm guessing it was a day trader that got caught up in FOMO and realized the volume is very low 🤷‍♂️🤷‍♂️🤷‍♂️🤷‍♂️
KRTL
Orielly75 Orielly75 3 minutes ago
Who's the shithead?
AZRH

Your Recent History

Delayed Upgrade Clock