TXT E Solutions SPA Historical Data - TXTM | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

TXT E Solutions SPA (TXTM)

37.60

1.15

(3.16%)

Closed 02 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738343700	37.6	1.15	3.16	36.65	37.6	36.65	827
1738257300	36.45	-0.1	-0.27	37.45	37.9	36.4	529
1738170900	36.55	0.75	2.09	36	36.95	36	757
1738084500	35.8	0.05	0.14	35.9	36.15	35.35	682
1737998100	35.75	-0.4	-1.11	35.65	36.05	35.65	709
1737738900	36.15	-0.3	-0.82	36.65	36.65	36.1	319
1737652500	36.45	-0.3	-0.82	36.35	36.5	36.3	210
1737566100	36.75	0	0.00	36.6	37.1	36.1	1062
1737479700	36.75	-0.1	-0.27	36.45	36.9	36.4	553
1737393300	36.85	-0.5	-1.34	37	37.1	36.85	525
1737134100	37.35	1.38	3.82	35.95	37.35	35.775	1342
1737047700	35.975	-0.43	-1.17	36.4	36.65	35.95	396
1736961300	36.4	-0.25	-0.68	36.55	36.6	36.325	485
1736874900	36.65	-0.05	-0.14	37.05	37.05	36.55	744
1736788500	36.7	-0.7	-1.87	36.7	36.95	36.4	1184
1736529300	37.4	1.4	3.89	35.9	37.65	35.9	1111
1736442900	36	0.05	0.14	35.95	36.4	35.95	467
1736356500	35.95	0.15	0.42	36.05	36.2	35.9	206
1736270100	35.8	-0.55	-1.51	36.25	36.25	35.7	331
1736183700	36.35	0.1	0.28	36.6	37	36.25	944
1735924500	36.25	-0.85	-2.29	36.75	36.75	36.1	1535
1735838100	37.1	1.95	5.55	35.75	37.1	35.7	1692
1735751700	35.15	0	0.00	35.15	35.15	35.15	0
1735665300	35.15	0	0.00	35.15	35.15	35.15	0
1735578900	35.15	-0.05	-0.14	34.85	35.15	34.85	396
1735319700	35.2	0	0.00	35.5	35.525	35	1074
1735233300	35.2	0	0.00	35.2	35.2	35.2	0
1735146900	35.2	0	0.00	35.2	35.2	35.2	0
1735060500	35.2	0	0.00	35.2	35.2	35.2	0
1734974100	35.2	0.15	0.43	34.9	35.45	34.9	859
1734714900	35.05	-0.8	-2.23	35.2	35.35	34.9	1391
1734628500	35.85	-0.8	-2.18	36.25	36.25	35.35	789
1734542100	36.65	0.35	0.96	36.45	36.9	36.35	3002
1734455700	36.3	-0.6	-1.63	36.9	36.9	35.8	3891
1734369300	36.9	0.02	0.07	36.8	37.05	36.35	2598
1734110100	36.875	-0.13	-0.34	37.15	37.35	36.85	941
1734023700	37	-0.05	-0.13	37.25	37.35	36.7	3000
1733937300	37.05	0.57	1.58	36.45	37.2	36.45	2034
1733850900	36.475	0.6	1.67	35.5	36.8	35.15	2567
1733764500	35.875	0.13	0.35	35.9	36.35	35.35	2252
1733505300	35.75	1.73	5.07	34.65	35.85	34.65	3672
1733418900	34.025	0.32	0.96	33.5	34.15	33.35	3690
1733332500	33.7	1.05	3.22	32.6	33.7	32.549999	2750
1733246100	32.65	-0.05	-0.15	33.049999	33.15	32.6	1182
1733159700	32.7	0	0.00	33.1	33.1	32.45	677
1732900500	32.7	0.28	0.85	32.6	32.75	32.549999	733
1732814100	32.424999	-0.23	-0.69	32.7	32.725	32.35	360
1732727700	32.65	0.65	2.03	31.7	32.75	31.7	1768
1732641300	32	0.25	0.79	31.45	32.35	31.45	1048
1732554900	31.75	0.1	0.32	31.4	31.75	30.8	1798
1732295700	31.65	0.05	0.16	31.7	31.9	31.3	521
1732209300	31.6	0.05	0.16	31.55	31.9	31.25	1557
1732122900	31.55	1.85	6.23	30.7	31.8	30.7	1989
1732036500	29.7	1.05	3.66	28.35	29.95	28.35	546
1731950100	28.65	-0.5	-1.72	28.35	28.65	27.8	614
1731690900	29.15	-0.75	-2.51	28.7	29.25	28.55	1689
1731604500	29.9	-0.05	-0.17	30	30.05	29.85	1991
1731518100	29.95	0.25	0.84	29.8	29.95	29.5	793
1731431700	29.7	-0.05	-0.17	29.45	29.75	29.4	1889
1731345300	29.75	-0.4	-1.33	30.7	30.7	29.7	1257
1731086100	30.15	0.88	2.99	29.55	30.25	29.55	586
1730999700	29.275	0.72	2.54	29.4	29.4	29.2	171
1730913300	28.55	-0.65	-2.23	29.2	29.2	28.55	55
1730826900	29.2	-0.25	-0.85	29.3	29.4	29.2	193
1730740500	29.45	0.25	0.86	29.25	29.45	29.2	383

TXT E Solutions

XS2942503520 20281229 1.9

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions