Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TXT E Solutions SPA | TXTM | Aquis Europe | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 24.15 | 17:42:17 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.15 |
TXTM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TXTM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 May 2024 | 24.15 | -0.30 | -1.23% | 24.30 | 24.35 | 24.15 | 820 |
21 May 2024 | 24.45 | 1.05 | 4.49% | 23.95 | 24.45 | 23.80 | 1,746 |
18 May 2024 | 23.40 | -0.20 | -0.85% | 23.35 | 23.40 | 23.00 | 180 |
17 May 2024 | 23.60 | 1.35 | 6.07% | 23.80 | 24.05 | 23.50 | 885 |
16 May 2024 | 22.25 | -0.05 | -0.22% | 22.30 | 22.30 | 22.25 | 146 |
15 May 2024 | 22.30 | 0.10 | 0.45% | 22.10 | 22.30 | 21.85 | 302 |
14 May 2024 | 22.20 | 0.05 | 0.23% | 22.00 | 22.20 | 22.00 | 76 |
11 May 2024 | 22.15 | 0.00 | 0.00% | 22.10 | 22.15 | 22.10 | 375 |
10 May 2024 | 22.15 | 0.55 | 2.55% | 21.55 | 22.15 | 21.55 | 163 |
09 May 2024 | 21.60 | 0.00 | 0.00% | 21.70 | 21.70 | 21.45 | 389 |
08 May 2024 | 21.60 | -0.35 | -1.59% | 21.60 | 21.70 | 21.50 | 314 |
07 May 2024 | 21.95 | 0.25 | 1.15% | 21.70 | 21.95 | 21.70 | 158 |
04 May 2024 | 21.70 | 0.20 | 0.93% | 21.75 | 21.85 | 21.65 | 248 |
03 May 2024 | 21.50 | 0.25 | 1.18% | 21.50 | 21.525 | 21.50 | 108 |
02 May 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
01 May 2024 | 21.25 | -0.15 | -0.70% | 21.25 | 21.30 | 21.25 | 163 |
30 Apr 2024 | 21.40 | 0.10 | 0.47% | 21.35 | 21.45 | 21.30 | 141 |
27 Apr 2024 | 21.30 | 0.10 | 0.47% | 21.45 | 21.45 | 21.00 | 616 |
26 Apr 2024 | 21.20 | -0.55 | -2.53% | 21.65 | 21.65 | 20.90 | 654 |
25 Apr 2024 | 21.75 | 0.15 | 0.69% | 21.15 | 21.75 | 21.15 | 780 |
24 Apr 2024 | 21.60 | 0.60 | 2.86% | 21.25 | 21.60 | 21.25 | 403 |
23 Apr 2024 | 21.00 | -0.20 | -0.94% | 20.95 | 21.05 | 20.95 | 22 |