ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Ubs irl Etf plc

Ubs irl Etf plc (UIMSD)

9.058
0.00
(0.00%)
Closed 20 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17423181009.05800.009.0589.0589.0580
17422317009.058-1.04-10.289.0589.0589.058834
174197250010.09600.0010.09610.09610.0960
174188610010.09600.0010.09610.09610.0960
174179970010.09600.0010.09610.09610.0960
174171330010.09600.0010.09610.09610.0960
174162690010.09600.0010.09610.09610.0960
174136770010.09600.0010.09610.09610.0960
174128130010.09600.0010.09610.09610.0960
174119490010.09600.0010.09610.09610.0960
174110850010.09600.0010.09610.09610.0960
174102210010.09600.0010.09610.09610.0960
174076290010.09600.0010.09610.09610.0960
174067650010.09600.0010.09610.09610.0960
174059010010.09600.0010.09610.09610.0960
174050370010.09600.0010.09610.09610.0960
174041730010.09600.0010.09610.09610.0960
174015810010.09600.0010.09610.09610.0960
174007170010.09600.0010.09610.09610.0960
173998530010.09600.0010.09610.09610.0960
173989890010.09600.0010.09610.09610.0960
173981250010.09600.0010.09610.09610.0960
173955330010.09600.0010.09610.09610.0960
173946690010.096-0.06-0.5710.09610.09610.0965
173938050010.15400.0010.15410.15410.1540
173929410010.15400.0010.15410.15410.1540
173920770010.15400.0010.15410.15410.1540
173894850010.15400.0010.15410.15410.1540
173886210010.15400.0010.15410.15410.1540
173877570010.15400.0010.15410.15410.1540
173868930010.15400.0010.15410.15410.1540
173860290010.15400.0010.15410.15410.1540
173834370010.15400.0010.15410.15410.1540
173825730010.15400.0010.15410.15410.1540
173817090010.15400.0010.15410.15410.1540
173808450010.15400.0010.15410.15410.1540
173799810010.15400.0010.15410.15410.1540
173773890010.15400.0010.15410.15410.1540
173765250010.15400.0010.15410.15410.1540
173756610010.15400.0010.15410.15410.1540