Ultimovacs ASA Historical Data - ULTIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Ultimovacs ASA (ULTIO)

2.435

-0.31

(-11.29%)

Closed 29 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735319700	2.435	-0.31	-11.29	2.435	2.435	2.435	71
1735233300	2.745	0	0.00	2.745	2.745	2.745	0
1735146900	2.745	0	0.00	2.745	2.745	2.745	0
1735060500	2.745	0	0.00	2.745	2.745	2.745	0
1734974100	2.745	0	0.00	2.745	2.745	2.745	0
1734714900	2.745	0	0.00	2.745	2.745	2.745	0
1734628500	2.745	-0.19	-6.31	2.745	2.745	2.745	677
1734542100	2.93	0.49	19.84	3	3	2.8	34348
1734455700	2.445	0	0.00	2.445	2.445	2.445	0
1734369300	2.445	-0.04	-1.61	2.445	2.49	2.445	8140
1734110100	2.485	0.05	2.05	2.435	2.505	2.435	7769
1734023700	2.435	0.02	0.83	2.435	2.435	2.425	233
1733937300	2.415	-0.4	-14.13	2.465	2.485	2.415	3195
1733850900	2.8125	0.36	14.56	2.81	2.8125	2.81	6536
1733764500	2.455	0.19	8.15	2.455	2.455	2.455	173
1733505300	2.27	0.02	0.78	2.27	2.305	2.27	1470
1733418900	2.2525	0.22	10.96	2.175	2.2525	2.15	12015
1733332500	2.0299999	0	0.00	2.0299999	2.0299999	2.0299999	0
1733246100	2.0299999	0.03	1.50	2.0299999	2.0299999	2.015	1719
1733159700	2	0	0.00	2	2	2	0
1732900500	2	0	0.00	2	2	2	0
1732814100	2	-0.08	-3.85	2.0099999	2.0099999	2	5401
1732727700	2.08	0	0.00	2.08	2.08	2.08	0
1732641300	2.08	-0.33	-13.51	2.08	2.13	2.08	4588
1732554900	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1732295700	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1732209300	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1732122900	2.4049999	0	0.00	2.4049999	2.4049999	2.4049999	0
1732036500	2.4049999	0.25	11.60	2.42	2.42	2.265	4652
1731950100	2.1549999	0.39	22.44	2.1549999	2.1549999	2.1549999	1463
1731690900	1.76	0.05	2.80	1.716	1.76	1.716	635
1731604500	1.712	-0.09	-4.99	1.74	1.74	1.712	140
1731518100	1.802	0	0.00	1.802	1.802	1.802	0
1731431700	1.802	0	0.00	1.802	1.802	1.802	0
1731345300	1.802	0	0.00	1.802	1.802	1.802	0
1731086100	1.802	0	0.00	1.802	1.802	1.802	0
1730999700	1.802	0.05	2.97	1.802	1.802	1.802	36
1730913300	1.75	-0.07	-3.95	1.75	1.75	1.75	115
1730826900	1.822	0	0.00	1.822	1.822	1.822	0
1730740500	1.822	0.1	5.93	1.822	1.822	1.822	4074
1730481300	1.72	-0.04	-2.27	1.762	1.762	1.72	528
1730394900	1.76	0	0.00	1.76	1.76	1.76	0
1730308500	1.76	-0.04	-2.22	1.76	1.76	1.76	1594
1730222100	1.8	0	0.00	1.8	1.8	1.8	0
1730135700	1.8	-0.03	-1.64	1.8	1.8	1.8	42
1729872900	1.83	0	0.00	1.83	1.83	1.83	0
1729786500	1.83	0	0.00	1.83	1.83	1.83	0
1729700100	1.83	0	0.00	1.83	1.83	1.83	0
1729613700	1.83	0.03	1.55	1.83	1.83	1.83	11603
1729527300	1.802	0	0.00	1.802	1.802	1.802	0
1729268100	1.802	0	0.00	1.802	1.802	1.802	0
1729181700	1.802	-0.04	-2.22	1.801	1.802	1.801	1063
1729095300	1.843	0	0.00	1.843	1.843	1.843	0
1729008900	1.843	0.14	8.28	1.843	1.843	1.843	729
1728922500	1.702	0	0.00	1.702	1.702	1.702	0
1728663300	1.702	0	0.00	1.702	1.702	1.702	0
1728576900	1.702	0.08	4.93	1.702	1.702	1.702	193
1728490500	1.622	-0.04	-2.47	1.622	1.622	1.622	1584
1728404100	1.663	-0.02	-1.01	1.708	1.708	1.663	1198
1728317700	1.68	0	0.24	1.68	1.68	1.68	2494
1728058500	1.676	-0.03	-1.87	1.676	1.676	1.676	1127
1727972100	1.708	-0.02	-0.93	1.708	1.708	1.708	1260
1727885700	1.724	0	0.00	1.724	1.724	1.724	0
1727799300	1.724	0	0.00	1.724	1.724	1.724	0
1727712900	1.724	0	0.00	1.724	1.724	1.724	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions