We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740071700 | 15.97 | 0.15 | 0.95 | 16.11 | 16.25 | 15.97 | 20943 |
| 1739985300 | 15.82 | -0.16 | -1.00 | 15.98 | 16.385 | 15.82 | 16643 |
| 1739898900 | 15.98 | 0.35 | 2.24 | 15.73 | 15.98 | 15.63 | 4559 |
| 1739812500 | 15.63 | 0.48 | 3.17 | 15.39 | 15.9 | 15.31 | 18180 |
| 1739553300 | 15.15 | -1.49 | -8.95 | 15.63 | 15.63 | 14.87 | 38526 |
| 1739466900 | 16.64 | -0.02 | -0.12 | 16.76 | 16.82 | 16.239999 | 11344 |
| 1739380500 | 16.66 | 0.06 | 0.36 | 16.79 | 16.79 | 16.489999 | 4498 |
| 1739294100 | 16.6 | -0.09 | -0.54 | 16.649999 | 16.75 | 16.555 | 9419 |
| 1739207700 | 16.69 | 0.63 | 3.92 | 16.399999 | 16.83 | 16.3 | 9701 |
| 1738948500 | 16.059999 | -0.29 | -1.77 | 16.34 | 16.44 | 16.02 | 6638 |
| 1738862100 | 16.35 | 0.53 | 3.35 | 15.88 | 16.35 | 15.88 | 6547 |
| 1738775700 | 15.82 | -0.1 | -0.63 | 15.85 | 15.9 | 15.7 | 2545 |
| 1738689300 | 15.92 | -0.12 | -0.75 | 15.96 | 16.079999 | 15.86 | 2696 |
| 1738602900 | 16.04 | -0.17 | -1.05 | 15.78 | 16.04 | 15.75 | 3417 |
| 1738343700 | 16.21 | -0.09 | -0.55 | 16.27 | 16.309999 | 16.075 | 16597 |
| 1738257300 | 16.3 | 0.69 | 4.42 | 15.74 | 16.51 | 15.74 | 5899 |
| 1738170900 | 15.61 | -0.09 | -0.57 | 15.72 | 15.72 | 15.51 | 3957 |
| 1738084500 | 15.7 | 0.45 | 2.95 | 15.35 | 15.81 | 15.32 | 15394 |
| 1737998100 | 15.25 | 0.1 | 0.66 | 15.1 | 15.25 | 15.07 | 6788 |
| 1737738900 | 15.15 | 0.05 | 0.33 | 15.2 | 15.48 | 15.11 | 10712 |
| 1737652500 | 15.1 | -0.27 | -1.76 | 15.11 | 15.19 | 15 | 10868 |
| 1737566100 | 15.37 | 0 | 0.00 | 15.37 | 15.37 | 15.37 | 0 |
| 1737479700 | 15.37 | 0.04 | 0.26 | 15.27 | 15.44 | 15.27 | 7799 |
| 1737393300 | 15.33 | -0.05 | -0.33 | 15.4 | 15.53 | 15.31 | 4158 |
| 1737134100 | 15.38 | 0.18 | 1.18 | 15.43 | 15.44 | 15.33 | 27927 |
| 1737047700 | 15.2 | 0.01 | 0.07 | 15.34 | 15.34 | 15.1 | 6793 |
| 1736961300 | 15.19 | 0.4 | 2.70 | 14.95 | 15.26 | 14.95 | 9991 |
| 1736874900 | 14.79 | 0.08 | 0.54 | 14.86 | 14.93 | 14.72 | 22506 |
| 1736788500 | 14.71 | -0.21 | -1.41 | 14.85 | 14.87 | 14.6 | 17449 |
| 1736529300 | 14.92 | -0.05 | -0.33 | 15 | 15.16 | 14.8 | 11389 |
| 1736442900 | 14.97 | -0.06 | -0.40 | 15.02 | 15.11 | 14.92 | 7996 |
| 1736356500 | 15.03 | -0.37 | -2.40 | 15.28 | 15.28 | 14.87 | 16769 |
| 1736270100 | 15.4 | 0.13 | 0.85 | 15.2 | 15.47 | 15.17 | 7032 |
| 1736183700 | 15.27 | 0.2 | 1.33 | 15.13 | 15.56 | 15.085 | 17017 |
| 1735924500 | 15.07 | -0.26 | -1.70 | 15.35 | 15.42 | 15.03 | 14426 |
| 1735838100 | 15.33 | -0.34 | -2.17 | 15.75 | 15.79 | 15.33 | 9297 |
| 1735751700 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1735665300 | 15.67 | 0 | 0.00 | 15.67 | 15.67 | 15.67 | 0 |
| 1735578900 | 15.67 | 0.27 | 1.75 | 15.5 | 15.69 | 15.485 | 3487 |
| 1735319700 | 15.4 | 0.25 | 1.65 | 15.13 | 15.42 | 15.13 | 9134 |
| 1735233300 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1735146900 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1735060500 | 15.15 | 0 | 0.00 | 15.15 | 15.15 | 15.15 | 0 |
| 1734974100 | 15.15 | -0.01 | -0.07 | 15.13 | 15.15 | 14.95 | 6550 |
| 1734714900 | 15.16 | -0.24 | -1.56 | 15.19 | 15.26 | 15.12 | 8931 |
| 1734628500 | 15.4 | -0.25 | -1.60 | 15.52 | 15.52 | 15.28 | 12372 |
| 1734542100 | 15.65 | 0.18 | 1.16 | 15.57 | 15.73 | 15.53 | 15827 |
| 1734455700 | 15.47 | -0.38 | -2.40 | 15.85 | 15.88 | 15.45 | 7421 |
| 1734369300 | 15.85 | -0.05 | -0.31 | 15.84 | 15.88 | 15.63 | 17472 |
| 1734110100 | 15.9 | -0.15 | -0.93 | 16.18 | 16.208829 | 15.8 | 10306 |
| 1734023700 | 16.05 | -0.37 | -2.25 | 16.32 | 16.45 | 16.05 | 10917 |
| 1733937300 | 16.42 | 0.05 | 0.31 | 16.52 | 16.52 | 16.2 | 6860 |
| 1733850900 | 16.37 | 0.17 | 1.05 | 16.14 | 16.5 | 16.03 | 19316 |
| 1733764500 | 16.2 | 0.16 | 1.00 | 16.23 | 16.35 | 15.995 | 8520 |
| 1733505300 | 16.04 | 0.04 | 0.25 | 15.99 | 16.059999 | 15.93 | 8634 |
| 1733418900 | 16 | 0.14 | 0.88 | 15.83 | 16 | 15.78 | 27358 |
| 1733332500 | 15.86 | 0.27 | 1.73 | 15.75 | 15.93 | 15.7 | 24249 |
| 1733246100 | 15.59 | -0.13 | -0.83 | 15.71 | 15.83 | 15.46 | 18974 |
| 1733159700 | 15.72 | 0.03 | 0.19 | 15.67 | 15.78 | 15.5 | 22012 |
| 1732900500 | 15.69 | -0.03 | -0.19 | 15.76 | 15.78 | 15.52 | 10816 |
| 1732814100 | 15.72 | -0.03 | -0.19 | 15.79 | 15.84 | 15.66 | 9711 |
| 1732727700 | 15.75 | 0.26 | 1.68 | 15.64 | 15.76 | 15.63 | 10300 |
| 1732641300 | 15.49 | -0.24 | -1.53 | 15.71 | 15.71 | 15.43 | 19588 |
| 1732554900 | 15.73 | -0.07 | -0.44 | 16 | 16.07 | 15.51 | 21257 |
| 1732295700 | 15.8 | 0.25 | 1.61 | 15.66 | 15.82 | 15.62 | 12081 |
| 1732209300 | 15.55 | -0.02 | -0.13 | 15.57 | 15.65 | 15.45 | 13264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
