We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735665300 | 23.33 | 0 | 0.00 | 23.33 | 23.33 | 23.33 | 0 |
| 1735578900 | 23.33 | -0.05 | -0.21 | 23.31 | 23.45 | 23.21 | 16249 |
| 1735319700 | 23.38 | 0.49 | 2.14 | 23.14 | 23.48 | 23.14 | 10571 |
| 1735233300 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1735146900 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1735060500 | 22.89 | 0 | 0.00 | 22.89 | 22.89 | 22.89 | 0 |
| 1734974100 | 22.89 | -0.07 | -0.30 | 22.8 | 22.95 | 22.69 | 10823 |
| 1734714900 | 22.96 | 0.19 | 0.83 | 22.48 | 23.05 | 22.38 | 135769 |
| 1734628500 | 22.77 | -0.21 | -0.91 | 22.57 | 22.87 | 22.51 | 15726 |
| 1734542100 | 22.98 | 0.2 | 0.88 | 22.8 | 23.09 | 22.7 | 22593 |
| 1734455700 | 22.78 | 0 | 0.00 | 22.6 | 22.88 | 22.59 | 19750 |
| 1734369300 | 22.78 | -0.11 | -0.48 | 22.91 | 22.99 | 22.5 | 34233 |
| 1734110100 | 22.89 | -0.39 | -1.68 | 23.3 | 23.33 | 22.84 | 16953 |
| 1734023700 | 23.28 | -0.21 | -0.89 | 23.64 | 23.64 | 23.13 | 14906 |
| 1733937300 | 23.49 | 0.09 | 0.38 | 23.33 | 23.58 | 23.2 | 16060 |
| 1733850900 | 23.4 | -0.3 | -1.27 | 23.63 | 23.79 | 23.4 | 14255 |
| 1733764500 | 23.7 | 0.42 | 1.80 | 23.72 | 23.74 | 23.52 | 19904 |
| 1733505300 | 23.28 | 0 | 0.00 | 23.28 | 23.28 | 23.28 | 0 |
| 1733418900 | 23.28 | 0.26 | 1.13 | 23.19 | 23.32 | 23.115 | 55364 |
| 1733332500 | 23.02 | 0.27 | 1.19 | 22.9 | 23.12 | 22.72 | 33198 |
| 1733246100 | 22.75 | 0.36 | 1.61 | 22.57 | 22.76 | 22.46 | 41863 |
| 1733159700 | 22.39 | 0.2 | 0.90 | 22.25 | 22.52 | 22.21 | 31558 |
| 1732900500 | 22.19 | 0.07 | 0.32 | 22.2 | 22.27 | 22.04 | 13849 |
| 1732814100 | 22.12 | 0 | 0.00 | 22.12 | 22.28 | 22.05 | 21109 |
| 1732727700 | 22.12 | -0.07 | -0.32 | 22.05 | 22.21 | 21.99 | 14042 |
| 1732641300 | 22.19 | -0.06 | -0.27 | 22 | 22.34043 | 21.81 | 26897 |
| 1732554900 | 22.25 | 0.5 | 2.30 | 22 | 22.25 | 21.94 | 14279 |
| 1732295700 | 21.75 | 0.13 | 0.60 | 21.73 | 21.85 | 21.39 | 22216 |
| 1732209300 | 21.62 | -0.03 | -0.14 | 21.68 | 21.68 | 21.46 | 25855 |
| 1732122900 | 21.65 | -0.2 | -0.92 | 21.98 | 22.02 | 21.65 | 20465 |
| 1732036500 | 21.85 | -0.48 | -2.15 | 22.39 | 22.48 | 21.63 | 47933 |
| 1731950100 | 22.33 | -0.27 | -1.19 | 22.5 | 22.53 | 22.1 | 36985 |
| 1731690900 | 22.6 | -0.12 | -0.53 | 22.65 | 22.79 | 22.4 | 55203 |
| 1731604500 | 22.72 | -0.12 | -0.53 | 22.84 | 22.87 | 22.68 | 17263 |
| 1731518100 | 22.84 | -0.24 | -1.04 | 22.94 | 23.21 | 22.62 | 25813 |
| 1731431700 | 23.08 | -0.97 | -4.03 | 23.67 | 23.74 | 22.96 | 29898 |
| 1731345300 | 24.05 | -0.19 | -0.78 | 24.46 | 24.46 | 24.05 | 7726 |
| 1731086100 | 24.24 | -0.37 | -1.50 | 24.43 | 24.51 | 24.24 | 16144 |
| 1730999700 | 24.61 | 0.42 | 1.74 | 24.32 | 25.11 | 24.31 | 27435 |
| 1730913300 | 24.19 | 0.35 | 1.47 | 24 | 24.44 | 23.92 | 16842 |
| 1730826900 | 23.84 | 0.2 | 0.85 | 23.66 | 23.84 | 23.59 | 27943 |
| 1730740500 | 23.64 | 0.04 | 0.17 | 23.68 | 23.71 | 23.52 | 20331 |
| 1730481300 | 23.6 | 0.09 | 0.38 | 23.45 | 23.715 | 23.45 | 21990 |
| 1730394900 | 23.51 | -0.55 | -2.29 | 24.01 | 24.1 | 23.38 | 28658 |
| 1730308500 | 24.06 | -0.06 | -0.25 | 24.23 | 24.55 | 23.49 | 53739 |
| 1730222100 | 24.12 | -0.27 | -1.11 | 24.49 | 24.49 | 23.97 | 32126 |
| 1730135700 | 24.39 | 0.08 | 0.33 | 24.51 | 24.51 | 24.2 | 74559 |
| 1729872900 | 24.31 | 0.24 | 1.00 | 24.1 | 24.33 | 24 | 19927 |
| 1729786500 | 24.07 | 0.17 | 0.71 | 23.89 | 24.5 | 23.89 | 25494 |
| 1729700100 | 23.9 | -0.1 | -0.42 | 24.06 | 24.17 | 23.86 | 17854 |
| 1729613700 | 24 | 0.07 | 0.29 | 23.98 | 24.1 | 23.72834 | 34934 |
| 1729527300 | 23.93 | -0.16 | -0.66 | 24.3 | 24.39 | 23.88 | 10427 |
| 1729268100 | 24.09 | 0.09 | 0.37 | 24.02 | 24.33 | 23.98 | 20680 |
| 1729181700 | 24 | -0.05 | -0.21 | 24.05 | 24.21 | 23.97 | 18117 |
| 1729095300 | 24.05 | -0.2 | -0.82 | 24.07 | 24.25 | 23.98 | 28320 |
| 1729008900 | 24.25 | -0.6 | -2.41 | 24.97 | 25.05 | 24.14 | 31592 |
| 1728922500 | 24.85 | -0.37 | -1.47 | 25.26 | 25.39 | 24.48 | 35999 |
| 1728663300 | 25.22 | -2.12 | -7.75 | 27.45 | 27.51 | 24.84 | 134358 |
| 1728576900 | 27.34 | -0.69 | -2.46 | 28.02 | 28.05 | 27.21 | 29037 |
| 1728490500 | 28.03 | 0.13 | 0.47 | 28.02 | 28.25 | 27.94 | 17525 |
| 1728404100 | 27.9 | -0.06 | -0.21 | 27.64 | 27.91 | 27.57 | 24582 |
| 1728317700 | 27.96 | -0.05 | -0.18 | 28.13 | 28.21 | 27.79 | 16808 |
| 1728058500 | 28.01 | 0.14 | 0.50 | 27.81 | 28.22 | 27.81 | 15120 |
| 1727972100 | 27.87 | -0.49 | -1.73 | 28.29 | 28.43 | 27.87 | 17627 |
| 1727885700 | 28.36 | 0.01 | 0.04 | 28.31 | 28.4 | 28.11 | 17471 |
| 1727799300 | 28.35 | -0.41 | -1.43 | 28.76 | 28.96 | 28.32 | 28761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
