We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731431700 | 2.468 | -0.28 | -10.25 | 2.734 | 2.778 | 2.452 | 21766 |
| 1731345300 | 2.75 | -0.05 | -1.72 | 2.866 | 2.906 | 2.75 | 10242 |
| 1731086100 | 2.798 | 0.04 | 1.60 | 2.7879999 | 2.882 | 2.75 | 372 |
| 1730999700 | 2.754 | -0.07 | -2.34 | 2.834 | 2.888 | 2.754 | 4608 |
| 1730913300 | 2.82 | -0.11 | -3.75 | 2.91 | 2.948 | 2.708 | 8758 |
| 1730826900 | 2.93 | -0.25 | -7.75 | 3.172 | 3.172 | 2.778 | 13516 |
| 1730740500 | 3.176 | 0.01 | 0.32 | 3.196 | 3.224 | 3.114 | 7922 |
| 1730481300 | 3.166 | -0.05 | -1.68 | 3.2799999 | 3.292 | 3.132 | 6159 |
| 1730394900 | 3.22 | -0.05 | -1.41 | 3.421 | 3.442 | 3.102 | 38482 |
| 1730308500 | 3.266 | -0.25 | -7.16 | 3.202 | 3.435 | 3.102 | 12335 |
| 1730222100 | 3.518 | 0.22 | 6.74 | 3.872 | 3.922 | 3.376 | 47375 |
| 1730135700 | 3.296 | 0.5 | 17.80 | 2.89 | 3.462 | 2.89 | 36537 |
| 1729872900 | 2.798 | -0.3 | -9.71 | 3.06 | 3.06 | 2.758 | 35256 |
| 1729786500 | 3.099 | -0.01 | -0.29 | 3.212 | 3.2679999 | 3.0379999 | 21931 |
| 1729700100 | 3.108 | -0.2 | -6.10 | 3.302 | 3.342 | 3.052 | 10190 |
| 1729613700 | 3.31 | -0.25 | -7.00 | 3.464 | 3.464 | 3.064 | 34222 |
| 1729527300 | 3.559 | -0.24 | -6.29 | 3.666 | 3.794 | 3.5 | 15878 |
| 1729268100 | 3.798 | -0.1 | -2.62 | 3.704 | 3.836 | 3.6 | 22911 |
| 1729181700 | 3.9 | 0.26 | 7.14 | 4.002 | 4.0599999 | 3.8 | 41984 |
| 1729095300 | 3.64 | 0.26 | 7.69 | 3.646 | 3.896 | 3.314 | 74110 |
| 1729008900 | 3.38 | -2.03 | -37.52 | 4.774 | 4.932 | 3.062 | 157705 |
| 1728922500 | 5.41 | 0.36 | 7.02 | 5.71 | 5.885 | 4.928 | 44285 |
| 1728663300 | 5.055 | 0.26 | 5.31 | 5.295 | 6.785 | 4.742 | 666977 |
| 1728576900 | 4.8 | 1.52 | 46.34 | 4.248 | 5.085 | 3.768 | 666859 |
| 1728490500 | 3.2799999 | 1.45 | 79.14 | 2.192 | 3.64 | 2.072 | 578574 |
| 1728404100 | 1.831 | 0.41 | 28.67 | 1.495 | 2.134 | 1.443 | 223366 |
| 1728317700 | 1.423 | -0.01 | -0.56 | 1.416 | 1.5189999 | 1.406 | 18780 |
| 1728058500 | 1.431 | 0 | 0.07 | 1.445 | 1.446 | 1.421 | 3700 |
| 1727972100 | 1.43 | -0.04 | -2.39 | 1.458 | 1.489 | 1.418 | 7224 |
| 1727885700 | 1.465 | 0.04 | 2.45 | 1.396 | 1.518 | 1.396 | 16776 |
| 1727799300 | 1.43 | -0.08 | -5.11 | 1.497 | 1.5049999 | 1.43 | 2118 |
| 1727712900 | 1.5069999 | 0 | 0.13 | 1.5189999 | 1.527 | 1.459 | 6277 |
| 1727453700 | 1.5049999 | 0 | 0.13 | 1.504 | 1.516 | 1.483 | 3030 |
| 1727367300 | 1.5029999 | 0.03 | 2.24 | 1.502 | 1.536 | 1.47 | 3857 |
| 1727280900 | 1.47 | -0.01 | -0.68 | 1.5189999 | 1.5189999 | 1.47 | 11765 |
| 1727194500 | 1.48 | -0.03 | -2.25 | 1.506 | 1.534 | 1.47 | 5381 |
| 1727108100 | 1.514 | -0.03 | -2.01 | 1.543 | 1.543 | 1.459 | 7518 |
| 1726848900 | 1.545 | -0.05 | -2.89 | 1.541 | 1.578 | 1.508 | 11543 |
| 1726762500 | 1.591 | 0.09 | 5.85 | 1.542 | 1.599 | 1.499 | 15609 |
| 1726676100 | 1.5029999 | -0.05 | -3.47 | 1.546 | 1.564 | 1.222 | 39170 |
| 1726589700 | 1.557 | 0.08 | 5.42 | 1.49 | 1.56 | 1.49 | 5619 |
| 1726503300 | 1.477 | -0 | -0.20 | 1.51 | 1.549 | 1.461 | 15362 |
| 1726244100 | 1.48 | -0.02 | -1.20 | 1.5189999 | 1.525 | 1.48 | 8111 |
| 1726157700 | 1.498 | -0.02 | -1.12 | 1.566 | 1.617 | 1.47 | 9246 |
| 1726071300 | 1.5149999 | 0.03 | 2.23 | 1.526 | 1.6439999 | 1.5 | 38548 |
| 1725984900 | 1.482 | -0.02 | -1.00 | 1.493 | 1.52 | 1.443 | 11551 |
| 1725898500 | 1.497 | -0.11 | -6.73 | 1.462 | 1.5129999 | 1.315 | 99359 |
| 1725639300 | 1.605 | -0.09 | -5.37 | 1.678 | 1.679 | 1.567 | 1157 |
| 1725552900 | 1.696 | -0.02 | -1.05 | 1.662 | 1.706 | 1.662 | 4630 |
| 1725466500 | 1.714 | -0.07 | -3.65 | 1.724 | 1.75 | 1.682 | 1534 |
| 1725380100 | 1.779 | 0.02 | 1.02 | 1.751 | 1.789 | 1.751 | 734 |
| 1725293700 | 1.761 | 0.02 | 0.92 | 1.779 | 1.779 | 1.761 | 861 |
| 1725034500 | 1.745 | -0.01 | -0.68 | 1.801 | 1.887 | 1.745 | 2771 |
| 1724948100 | 1.757 | 0.02 | 1.09 | 1.561 | 1.757 | 1.552 | 17172 |
| 1724861700 | 1.738 | -0.15 | -7.70 | 1.876 | 1.878 | 1.701 | 20470 |
| 1724775300 | 1.883 | -0.05 | -2.69 | 1.92 | 1.942 | 1.878 | 7303 |
| 1724688900 | 1.935 | -0.05 | -2.52 | 1.899 | 1.967 | 1.889 | 967 |
| 1724429700 | 1.985 | 0.02 | 1.07 | 1.989 | 2.068 | 1.961 | 10451 |
| 1724343300 | 1.964 | 0 | 0.00 | 1.92 | 2.0179999 | 1.92 | 22448 |
| 1724256900 | 1.964 | 0.12 | 6.74 | 1.808 | 1.995 | 1.806 | 39823 |
| 1724170500 | 1.84 | -0.24 | -11.45 | 1.991 | 2.182 | 1.603 | 159869 |
| 1724084100 | 2.078 | -1.81 | -46.55 | 0.8219999 | 2.658 | 0.8219999 | 333480 |
| 1723824900 | 3.888 | 0.15 | 3.90 | 4.0519999 | 4.196 | 3.774 | 13200 |
| 1723738500 | 3.742 | 0.11 | 3.14 | 3.72 | 3.99 | 3.54 | 20534 |
| 1723652100 | 3.628 | -1.52 | -29.55 | 3.838 | 4.088 | 3.064 | 54466 |
| 1723565700 | 5.15 | 1.62 | 45.73 | 4.834 | 5.47 | 4.5439999 | 84355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
