We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743182100 | 8.96 | -0.74 | -7.63 | 9.795 | 9.795 | 8.885 | 5412 |
| 1743095700 | 9.7 | 0.05 | 0.52 | 9.65 | 9.925 | 9.555 | 1743 |
| 1743009300 | 9.65 | -0.27 | -2.74 | 9.78 | 10.26 | 9.615 | 3200 |
| 1742922900 | 9.92143 | 0.36 | 3.73 | 9.595 | 9.965 | 9.595 | 7952 |
| 1742836500 | 9.565 | -0.4 | -4.01 | 9.795 | 9.955 | 9.39 | 4507 |
| 1742577300 | 9.965 | 0.01 | 0.10 | 10.01 | 10.01 | 9.73 | 3324 |
| 1742490900 | 9.955 | -0.45 | -4.28 | 10.46 | 10.46 | 9.955 | 3485 |
| 1742404500 | 10.4 | -0.43 | -3.97 | 11.02 | 11.025 | 10.39 | 7019 |
| 1742318100 | 10.83 | 0.76 | 7.55 | 10.33 | 10.95 | 10.33 | 11320 |
| 1742231700 | 10.07 | 0.47 | 4.84 | 9.655 | 10.29 | 9.395 | 6584 |
| 1741972500 | 9.605 | 0.41 | 4.40 | 9.09 | 9.7025 | 8.91 | 10036 |
| 1741886100 | 9.2 | -0.41 | -4.27 | 9.58 | 9.6475 | 9.175 | 4896 |
| 1741799700 | 9.61 | 0.25 | 2.67 | 9.59 | 9.7274999 | 9.395 | 4500 |
| 1741713300 | 9.36 | -0.14 | -1.47 | 9.525 | 9.9 | 9.36 | 9294 |
| 1741626900 | 9.5 | -0.21 | -2.11 | 9.77 | 9.85 | 9.23 | 11882 |
| 1741367700 | 9.705 | 0.04 | 0.36 | 9.5 | 9.78 | 9.355 | 10079 |
| 1741281300 | 9.67 | 0.8 | 8.96 | 9.045 | 9.7899999 | 8.9949999 | 14728 |
| 1741194900 | 8.875 | 0.79 | 9.77 | 8.555 | 8.875 | 8.3275 | 4309 |
| 1741108500 | 8.085 | -0.5 | -5.82 | 8.52 | 8.52 | 8.06 | 11495 |
| 1741022100 | 8.585 | -0.25 | -2.83 | 8.625 | 8.785 | 8.3225 | 5133 |
| 1740762900 | 8.835 | -0.08 | -0.90 | 8.825 | 8.905 | 8.7525 | 6909 |
| 1740676500 | 8.9149999 | -0.14 | -1.55 | 8.95 | 9.0975 | 8.875 | 4509 |
| 1740590100 | 9.055 | 0.15 | 1.74 | 9.05 | 9.285 | 9.0375 | 2886 |
| 1740503700 | 8.9 | -0.24 | -2.57 | 9.08 | 9.19 | 8.81 | 5489 |
| 1740417300 | 9.135 | -0.05 | -0.49 | 9.33 | 9.4525 | 9.1199999 | 2856 |
| 1740158100 | 9.18 | -0.1 | -1.02 | 9.435 | 9.435 | 9.065 | 5956 |
| 1740071700 | 9.275 | -0.18 | -1.85 | 9.365 | 9.5399999 | 9.265 | 8692 |
| 1739985300 | 9.45 | -0.22 | -2.22 | 9.63 | 9.6925 | 9.42 | 5977 |
| 1739898900 | 9.6649999 | 0.13 | 1.42 | 9.49 | 9.69 | 9.34 | 7415 |
| 1739812500 | 9.53 | 0.26 | 2.80 | 9.38 | 9.945 | 9.215 | 4318 |
| 1739553300 | 9.27 | -0.09 | -0.91 | 9.26 | 9.51 | 9.205 | 9522 |
| 1739466900 | 9.355 | -0.57 | -5.70 | 9.7725 | 10 | 9.21 | 11021 |
| 1739380500 | 9.92 | 0.65 | 7.01 | 10.03 | 10.08 | 9.39 | 9466 |
| 1739294100 | 9.27 | 0.17 | 1.87 | 9.15 | 9.33 | 9 | 4240 |
| 1739207700 | 9.1 | -0.03 | -0.27 | 9.2899999 | 9.295 | 8.865 | 13387 |
| 1738948500 | 9.125 | -0.4 | -4.15 | 9.445 | 9.515 | 9.125 | 5576 |
| 1738862100 | 9.52 | 0.23 | 2.48 | 9.305 | 9.52 | 9.305 | 5721 |
| 1738775700 | 9.2899999 | 0.02 | 0.27 | 9.175 | 9.33 | 9.05 | 5217 |
| 1738689300 | 9.265 | 0.11 | 1.20 | 9.065 | 9.385 | 9.065 | 2819 |
| 1738602900 | 9.155 | -0.09 | -0.92 | 8.815 | 9.25 | 8.655 | 5347 |
| 1738343700 | 9.24 | -0.18 | -1.86 | 9.56 | 9.56 | 9.23 | 2327 |
| 1738257300 | 9.4149999 | 0.22 | 2.45 | 9.41 | 9.425 | 9.305 | 1440 |
| 1738170900 | 9.19 | -0.14 | -1.50 | 9.35 | 9.425 | 9.19 | 3768 |
| 1738084500 | 9.33 | -0.25 | -2.56 | 9.53 | 9.555 | 9.265 | 3965 |
| 1737998100 | 9.575 | -0.03 | -0.26 | 9.315 | 9.5775 | 9.315 | 2275 |
| 1737738900 | 9.6 | 0.1 | 1.05 | 9.755 | 10.16 | 9.55 | 7654 |
| 1737652500 | 9.5 | -0.02 | -0.16 | 9.2 | 9.6525 | 9.2 | 1938 |
| 1737566100 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1737479700 | 9.515 | 0.45 | 4.91 | 9.075 | 9.74 | 9.075 | 2553 |
| 1737393300 | 9.07 | 0.37 | 4.25 | 8.685 | 9.14 | 8.64 | 4948 |
| 1737134100 | 8.7 | 0.35 | 4.19 | 8.375 | 8.845 | 8.33 | 9015 |
| 1737047700 | 8.35 | -2.63 | -23.95 | 8.685 | 8.935 | 8.315 | 25254 |
| 1736961300 | 10.98 | 0.68 | 6.60 | 10.34 | 10.98 | 10.31 | 2343 |
| 1736874900 | 10.3 | -0.03 | -0.29 | 10.62 | 10.82 | 10.3 | 7516 |
| 1736788500 | 10.33 | -2.16 | -17.26 | 11.48 | 11.48 | 10.09 | 11023 |
| 1736529300 | 12.485 | 0.45 | 3.70 | 12.3 | 12.66 | 12.24 | 2941 |
| 1736442900 | 12.04 | -0.12 | -0.99 | 12.12 | 12.16 | 12.04 | 3567 |
| 1736356500 | 12.16 | -0.32 | -2.56 | 12.4 | 12.54 | 12.15 | 3734 |
| 1736270100 | 12.48 | -0.32 | -2.50 | 12.83 | 13.06 | 12.48 | 2014 |
| 1736183700 | 12.8 | 0.36 | 2.89 | 12.59 | 12.97 | 12.54 | 2104 |
| 1735924500 | 12.44 | 0.2 | 1.63 | 12.3 | 12.44 | 12.23 | 4143 |
| 1735838100 | 12.24 | 0.41 | 3.47 | 12.29 | 12.29 | 11.9 | 5853 |
| 1735751700 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1735665300 | 11.83 | 0 | 0.00 | 11.83 | 11.83 | 11.83 | 0 |
| 1735578900 | 11.83 | 0.93 | 8.53 | 11.1 | 11.89 | 11.035 | 2487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
