VEF AB Historical Data - VEFABS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

VEF AB (VEFABS)

1.648

0.012

( 0.73% )

Updated: 20:09:32

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741367700	1.6359999	0.02	1.24	1.62	1.6399999	1.618	18073
1741281300	1.616	-0.05	-3.12	1.674	1.678	1.616	147708
1741194900	1.668	-0.01	-0.48	1.69	1.692	1.658	37709
1741108500	1.676	-0.04	-2.33	1.704	1.714	1.65	49409
1741022100	1.716	0.03	1.78	1.718	1.755	1.714	50028
1740762900	1.686	-0.03	-1.52	1.7	1.7	1.684	17283
1740676500	1.712	-0.03	-1.50	1.724	1.732	1.712	21915
1740590100	1.738	0.05	2.84	1.72	1.74	1.71	101180
1740503700	1.69	-0.01	-0.59	1.702	1.718	1.688	28349
1740417300	1.7	-0	-0.23	1.718	1.722	1.68	64856
1740158100	1.704	-0.03	-1.96	1.75	1.772	1.702	89222
1740071700	1.738	0.06	3.58	1.702	1.77	1.694	213437
1739985300	1.678	-0.07	-3.89	1.73	1.739	1.67	83441
1739898900	1.746	0.01	0.34	1.744	1.75	1.714	32180
1739812500	1.74	0.01	0.69	1.724	1.75	1.724	28659
1739553300	1.728	-0.02	-0.92	1.712	1.74	1.712	4882
1739466900	1.744	0.04	2.35	1.734	1.754	1.728	54807
1739380500	1.704	0	0.12	1.7	1.722	1.696	171089
1739294100	1.702	0.03	1.79	1.68	1.702	1.676	70424
1739207700	1.672	-0	-0.24	1.678	1.682	1.668	9238
1738948500	1.676	-0.04	-2.22	1.704	1.704	1.66	33922
1738862100	1.714	0.02	1.42	1.71	1.714	1.692	45712
1738775700	1.69	-0.05	-2.65	1.71	1.714	1.684	13922
1738689300	1.736	0.04	2.36	1.706	1.74	1.706	36999
1738602900	1.696	-0.03	-1.85	1.674	1.696	1.67	18882
1738343700	1.728	-0	-0.12	1.754	1.76	1.72	10446
1738257300	1.73	0	0.23	1.718	1.74	1.718	10798
1738170900	1.726	0.01	0.47	1.746	1.75	1.72	74696
1738084500	1.718	-0	-0.23	1.728	1.756	1.718	59352
1737998100	1.722	-0.01	-0.81	1.74	1.806	1.714	195493
1737738900	1.736	0.02	0.93	1.736	1.736	1.708	16084
1737652500	1.72	0.01	0.70	1.72	1.72	1.698	16039
1737566100	1.708	-0.19	-10.20	1.68	1.72	1.604	487479
1737479700	1.902	-0.01	-0.42	1.91	1.92	1.892	17388
1737393300	1.91	0.04	1.92	1.874	2	1.856	149040
1737134100	1.874	-0.01	-0.32	1.868	1.874	1.84	50784
1737047700	1.88	-0	-0.21	1.9	1.924	1.876	121154
1736961300	1.884	0.05	2.84	1.886	1.902	1.872	84654
1736874900	1.832	-0.11	-5.57	1.924	1.928	1.814	293429
1736788500	1.94	-0.21	-9.77	2.11	2.11	1.896	127900
1736529300	2.15	0	0.00	2.15	2.16	2.1349999	17907
1736442900	2.15	-0.01	-0.46	2.14	2.16	2.14	70514
1736356500	2.16	-0.11	-4.64	2.245	2.245	2.13	122265
1736270100	2.265	-0	-0.11	2.315	2.315	2.2599999	102791
1736183700	2.2675	0	0.00	2.2675	2.2675	2.2675	0
1735924500	2.2675	-0.01	-0.33	2.295	2.32	2.2599999	38845
1735838100	2.275	0.06	2.71	2.24	2.2799999	2.22	43679
1735751700	2.215	0	0.00	2.215	2.215	2.215	0
1735665300	2.215	0	0.00	2.215	2.215	2.215	0
1735578900	2.215	0.02	1.14	2.215	2.265	2.2075	45400
1735319700	2.19	0.03	1.39	2.16	2.19	2.14	27143
1735233300	2.16	0	0.00	2.16	2.16	2.16	0
1735146900	2.16	0	0.00	2.16	2.16	2.16	0
1735060500	2.16	0	0.00	2.16	2.16	2.16	0
1734974100	2.16	-0.01	-0.46	2.1549999	2.16	2.13	35051
1734714900	2.17	0	0.00	2.175	2.175	2.12	61892
1734628500	2.17	-0.14	-6.06	2.27	2.285	2.17	189898
1734542100	2.31	0.06	2.67	2.265	2.325	2.265	286525
1734455700	2.25	-0.02	-0.88	2.27	2.285	2.25	41799
1734369300	2.27	-0.05	-2.16	2.295	2.315	2.265	147556
1734110100	2.32	0	0.00	2.34	2.365	2.31	252032
1734023700	2.32	0.02	0.87	2.305	2.345	2.295	505843
1733937300	2.3	0.08	3.60	2.265	2.3849999	2.265	382622
1733850900	2.22	0	0.00	2.21	2.24	2.2075	97142

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions