Viridien Historical Data - VIRIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Viridien (VIRIP)

60.07

1.40

(2.39%)

Closed 14 January 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1736788500	60.07	1.4	2.39	59.41	60.87	59.23	1938
1736529300	58.67	4.51	8.33	57.48	60.83	57.33	2378
1736442900	54.16	0.33	0.61	54.9	55.06	54.12	355
1736356500	53.83	-0.58	-1.07	54.77	54.77	53.2617	1254
1736270100	54.41	-0.52	-0.95	54.36	55.99	54.05	1736
1736183700	54.93	-0.56	-1.01	54.22	55.46	53.58	1723
1735924500	55.49	-0.45	-0.80	56.4	56.53	54.91	1583
1735838100	55.94	4.92	9.64	52.72	55.94	51.2	1412
1735751700	51.02	0	0.00	51.02	51.02	51.02	0
1735665300	51.02	1.92	3.90	50.18	51.14	49.715	463
1735578900	49.105	-0.22	-0.45	49.325	49.505	48.85	399
1735319700	49.325	1.25	2.60	49.545	50.41	48.9	1419
1735218900	48.075	0	0.00	48.075	48.075	48.075	0
1735132500	48.075	0	0.00	48.075	48.075	48.075	0
1735046100	48.075	0.08	0.16	47.98	48.245	47.5	110
1734974100	48	1.11	2.36	47.07	48.265	46.59	438
1734714900	46.895	-0.44	-0.93	47.15	47.735	46.675	1482
1734628500	47.335	-0.89	-1.85	47.65	48.36	46.6575	1475
1734542100	48.225	1.03	2.17	48.3375	48.61	47.84	678
1734455700	47.2	-1.07	-2.21	47.31	47.78	46.595	2400
1734369300	48.265	1.46	3.12	47.63	48.595	46.9375	730
1734110100	46.805	0.15	0.31	46.75	46.885	46.02	547
1734023700	46.66	1.71	3.80	46.505	47.605	45.9	1130
1733937300	44.95	0.95	2.15	44.195	44.95	44.015	283
1733850900	44.005	-0.16	-0.36	44.06	44.32	43.4	2597
1733764500	44.165	1.34	3.13	43.685	44.45	43.0325	1045
1733505300	42.825	-1	-2.28	44.53	44.53	42.105	1314
1733418900	43.825	0.5	1.14	43.2	44.635	43.2	602
1733332500	43.33	3.27	8.16	40.63	45.295	40.63	3686
1733246100	40.06	0.69	1.75	39.9	40.35	39.88	2864
1733159700	39.37	-0.67	-1.66	39.43	39.9	39.03	695
1732900500	40.035	-0.57	-1.39	40.57	40.57	39.855	855
1732814100	40.6	0.93	2.33	39.97	42.025	39.97	848
1732727700	39.675	-1.23	-3.00	39.995	40.35	38.565	2123
1732641300	40.9	0.27	0.66	39.89	41.75	39.89	642
1732554900	40.63	0.63	1.58	41.195	41.545	40.095	460
1732295700	40	-0.25	-0.62	40.19	40.595	39.725	1621
1732209300	40.25	-1.76	-4.19	42.28	42.28	40.25	944
1732122900	42.01	0.11	0.26	41.585	42.6075	40.795	912
1732036500	41.9	-0.66	-1.54	42.9	42.9	41.555	2342
1731950100	42.555	4.42	11.58	39.15	42.565	38.89	1797
1731690900	38.14	-0.2	-0.52	38.015	38.765	37.925	872
1731604500	38.34	0.19	0.48	37.89	38.675	37.845	839
1731518100	38.155	-0.46	-1.19	38.915	39.4	37.675	1751
1731431700	38.615	-1.2	-3.00	40.935	40.935	38.615	1035
1731345300	39.81	-1.5	-3.62	42.065	42.3	39.785	3055
1731086100	41.305	0.01	0.01	39.18	42.61	38.925	5329
1730999700	41.3	3.26	8.56	39.165	41.555	39.165	2605
1730913300	38.045	3.48	10.07	38	41.765	37.335	6271
1730826900	34.565	-1.43	-3.97	35.245	35.885	34.4	750
1730740500	35.995	-0.76	-2.05	35.935	36.38	34.935	912
1730481300	36.75	-1.58	-4.11	34.52	37.99	33.745	2421
1730394900	38.325	1.14	3.07	37.34	38.5	36.1	773
1730308500	37.185	-0.42	-1.10	37.73	37.75	36.57	1227
1730222100	37.6	1.29	3.55	37.235	37.935	36.635	780
1730135700	36.31	1.26	3.58	34.73	36.5725	34.73	2384
1729872900	35.055	1.62	4.85	33.515	35.075	33.515	1213
1729786500	33.432499	-0.32	-0.94	34.27	34.81	33.354999	1021
1729700100	33.75	0.35	1.05	33.885	33.97	33.075	3467
1729613700	33.4	0.22	0.66	33	33.455	32.78	628
1729527300	33.18	0.94	2.92	32.895	34	32.895	1581
1729268100	32.23905	-0.53	-1.61	32.729999	33.07	32.16528	337
1729181700	32.765	0.54	1.68	32.93	32.955	32.674999	142
1729095300	32.225	-0.32	-0.98	32.295	32.835	32.225	648
1729008900	32.545	-0.29	-0.87	32.75	32.884999	31.91	1018
1728922500	32.83	-1.12	-3.30	34.155	34.155	32.674999	912

IT0005615965 20250303 7.2

Intesa Sanpaolo

Intesa Sanpaolo

Xtrackers Treasuries Ult...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions