Viridien Historical Data - VIRIP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Viridien (VIRIP)

67.33

12.05

(21.80%)

Closed 01 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740762900	67.33	11.67	20.97	59.16	67.56	58.67	6667
1740676500	55.66	3.03	5.76	52.47	55.71	52.13	1271
1740590100	52.63	-0.31	-0.59	53.1	54.48	51.53	950
1740503700	52.94	-2.61	-4.70	55.3	55.3	52.94	718
1740417300	55.55	0.9	1.65	54.92	56.85	54.685	991
1740158100	54.65	0.24	0.44	54.73	54.95	53.95	467
1740071700	54.41	0.26	0.48	54	55.55	53.84	997
1739985300	54.15	-0.35	-0.64	54.56	54.78	53.955	567
1739898900	54.5	-0.13	-0.24	54.44	54.62	54.2	341
1739812500	54.63	0.34	0.63	54.9	54.9	54.455	333
1739553300	54.29	-1	-1.81	55.41	55.87	54.06	538
1739466900	55.29	-0.5	-0.90	55.17	55.48	54.35	606
1739380500	55.79	-0.4	-0.71	56.06	56.1	55.24	821
1739294100	56.19	1.37	2.50	55.63	56.65	55.17	883
1739207700	54.82	-0.12	-0.22	55.08	55.77	53.54	1242
1738948500	54.94	-0.36	-0.65	55.62	56.38	54.94	229
1738862100	55.3	-1.36	-2.40	56.77	57.15	55.3	501
1738775700	56.66	-0.15	-0.26	57.07	58.27	56.14	1615
1738689300	56.81	1.48	2.67	55.71	57.14	54.92	1194
1738602900	55.33	-0.73	-1.30	55.28	56.24	54.42	574
1738343700	56.06	0.53	0.95	55.39	56.55	55.21	1813
1738257300	55.53	-0.06	-0.11	56.22	56.66	55.055	1724
1738170900	55.59	-1.15	-2.03	57.68	57.92	55.16	1110
1738084500	56.74	-2.63	-4.43	59.06	59.06	56.74	875
1737998100	59.37	1.44	2.49	58.73	60.595	58.175	1635
1737738900	57.93	-0.12	-0.21	57.58	59.25	56.94	1326
1737652500	58.05	-2.85	-4.68	59.21	60.02	58.05	1035
1737566100	60.9	0	0.00	60.9	60.9	60.9	0
1737479700	60.9	0.98	1.64	59.92	61.84	59.92	1257
1737393300	59.92	-1.16	-1.90	60.61	61.115	59.84	554
1737134100	61.08	-0.45	-0.73	62.09	62.33	60.98	1545
1737047700	61.53	1.01	1.66	60.7	62.96	60.7	2833
1736961300	60.525	0.99	1.67	60.84	61.36	59.33	1130
1736874900	59.53	-0.54	-0.90	59.89	61.15	58.95	791
1736788500	60.07	1.4	2.39	59.41	60.87	59.23	1938
1736529300	58.67	4.51	8.33	57.48	60.83	57.33	2378
1736442900	54.16	0.33	0.61	54.9	55.06	54.12	355
1736356500	53.83	-0.58	-1.07	54.77	54.77	53.2617	1254
1736270100	54.41	-0.52	-0.95	54.36	55.99	54.05	1736
1736183700	54.93	-0.56	-1.01	54.22	55.46	53.58	1723
1735924500	55.49	-0.45	-0.80	56.4	56.53	54.91	1583
1735838100	55.94	4.92	9.64	52.72	55.94	51.2	1412
1735751700	51.02	0	0.00	51.02	51.02	51.02	0
1735665300	51.02	1.92	3.90	50.18	51.14	49.715	463
1735578900	49.105	-0.22	-0.45	49.325	49.505	48.85	399
1735319700	49.325	1.25	2.60	49.545	50.41	48.9	1419
1735218900	48.075	0	0.00	48.075	48.075	48.075	0
1735132500	48.075	0	0.00	48.075	48.075	48.075	0
1735046100	48.075	0.08	0.16	47.98	48.245	47.5	110
1734974100	48	1.11	2.36	47.07	48.265	46.59	438
1734714900	46.895	-0.44	-0.93	47.15	47.735	46.675	1482
1734628500	47.335	-0.89	-1.85	47.65	48.36	46.6575	1475
1734542100	48.225	1.03	2.17	48.3375	48.61	47.84	678
1734455700	47.2	-1.07	-2.21	47.31	47.78	46.595	2400
1734369300	48.265	1.46	3.12	47.63	48.595	46.9375	730
1734110100	46.805	0.15	0.31	46.75	46.885	46.02	547
1734023700	46.66	1.71	3.80	46.505	47.605	45.9	1130
1733937300	44.95	0.95	2.15	44.195	44.95	44.015	283
1733850900	44.005	-0.16	-0.36	44.06	44.32	43.4	2597
1733764500	44.165	1.34	3.13	43.685	44.45	43.0325	1045
1733505300	42.825	-1	-2.28	44.53	44.53	42.105	1314
1733418900	43.825	0.5	1.14	43.2	44.635	43.2	602
1733332500	43.33	3.27	8.16	40.63	45.295	40.63	3686
1733246100	40.06	0.69	1.75	39.9	40.35	39.88	2864
1733159700	39.37	-0.67	-1.66	39.43	39.9	39.03	695

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions