Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Viscofan SA | VISE | Aquis Europe | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.40 | 0.66% | 60.70 | 01:50:16 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
60.40 | 60.00 | 60.90 | 60.30 |
VISE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VISE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 60.50 | 0.60 | 1.00% | 60.00 | 60.50 | 59.80 | 4,533 |
06 Jun 2024 | 59.90 | 0.40 | 0.67% | 59.30 | 59.90 | 59.20 | 2,746 |
05 Jun 2024 | 59.50 | -0.20 | -0.34% | 59.60 | 59.60 | 59.10 | 1,820 |
04 Jun 2024 | 59.70 | -0.40 | -0.67% | 60.20 | 60.40 | 59.40 | 2,727 |
01 Jun 2024 | 60.10 | 0.40 | 0.67% | 59.60 | 60.20 | 58.90 | 3,375 |
31 May 2024 | 59.70 | 0.60 | 1.02% | 59.10 | 60.10 | 59.10 | 6,615 |
30 May 2024 | 59.10 | -0.70 | -1.17% | 59.90 | 59.90 | 59.10 | 4,395 |
29 May 2024 | 59.80 | -3.20 | -5.08% | 61.30 | 61.60 | 59.80 | 5,779 |
28 May 2024 | 63.00 | -0.10 | -0.16% | 63.00 | 63.30 | 62.50 | 2,247 |
25 May 2024 | 63.10 | 0.20 | 0.32% | 62.90 | 63.40 | 62.60 | 3,358 |
24 May 2024 | 62.90 | 0.50 | 0.80% | 62.35 | 63.20 | 62.1982 | 5,930 |
23 May 2024 | 62.40 | -0.30 | -0.48% | 62.30 | 62.60 | 61.80 | 3,171 |
22 May 2024 | 62.70 | -0.10 | -0.16% | 63.00 | 63.10 | 62.50 | 6,587 |
21 May 2024 | 62.80 | 0.10 | 0.16% | 62.70 | 62.80 | 62.50 | 3,623 |
18 May 2024 | 62.70 | 0.70 | 1.13% | 61.80 | 62.70 | 61.60 | 4,854 |
17 May 2024 | 62.00 | 0.50 | 0.81% | 61.60 | 62.10 | 61.20 | 4,078 |
16 May 2024 | 61.50 | 0.60 | 0.99% | 61.10 | 61.50 | 60.95 | 8,710 |
15 May 2024 | 60.90 | -0.40 | -0.65% | 60.95 | 61.50 | 60.90 | 6,215 |
14 May 2024 | 61.30 | 0.70 | 1.16% | 60.90 | 61.30 | 60.60 | 3,459 |
11 May 2024 | 60.60 | -0.60 | -0.98% | 61.20 | 61.20 | 60.60 | 5,372 |
10 May 2024 | 61.20 | 0.50 | 0.82% | 60.80 | 61.20 | 60.70 | 4,551 |
09 May 2024 | 60.70 | 0.40 | 0.66% | 60.50 | 60.70 | 60.20 | 2,884 |
08 May 2024 | 60.30 | 0.10 | 0.17% | 60.00 | 60.30 | 59.50 | 6,182 |