Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Valneva SE | VLAP | Aquis Europe | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.26% | 3.868 | 01:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.882 | 3.774 | 3.882 | 3.858 |
VLAP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
VLAP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 Jun 2024 | 3.868 | 0.00 | -0.10% | 3.882 | 3.882 | 3.774 | 8,944 |
| 07 Jun 2024 | 3.872 | 0.06 | 1.63% | 3.822 | 3.938 | 3.776 | 37,578 |
| 06 Jun 2024 | 3.81 | -0.23 | -5.79% | 4.08 | 4.12 | 3.81 | 18,374 |
| 05 Jun 2024 | 4.044 | -0.16 | -3.85% | 4.128 | 4.294 | 4.044 | 38,042 |
| 04 Jun 2024 | 4.206 | 0.09 | 2.24% | 4.104 | 4.234 | 4.01 | 32,657 |
| 01 Jun 2024 | 4.114 | 0.08 | 2.08% | 3.98 | 4.114 | 3.96 | 31,922 |
| 31 May 2024 | 4.03 | 0.13 | 3.23% | 3.842 | 4.044 | 3.842 | 10,642 |
| 30 May 2024 | 3.904 | -0.06 | -1.56% | 3.974 | 4.001 | 3.898 | 5,529 |
| 29 May 2024 | 3.966 | 0.04 | 0.97% | 3.944 | 4.188 | 3.944 | 22,995 |
| 28 May 2024 | 3.928 | 0.05 | 1.24% | 3.91 | 3.94 | 3.908 | 6,049 |
| 25 May 2024 | 3.88 | -0.09 | -2.22% | 3.928 | 3.941 | 3.85 | 10,659 |
| 24 May 2024 | 3.968 | -0.04 | -1.05% | 4.002 | 4.084 | 3.957 | 18,663 |
| 23 May 2024 | 4.01 | 0.21 | 5.53% | 3.826 | 4.01 | 3.802 | 13,786 |
| 22 May 2024 | 3.80 | -0.15 | -3.80% | 3.88 | 3.88 | 3.768 | 9,369 |
| 21 May 2024 | 3.95 | -0.15 | -3.66% | 4.036 | 4.046 | 3.95 | 2,020 |
| 18 May 2024 | 4.10 | 0.03 | 0.69% | 4.10 | 4.153 | 4.094 | 15,696 |
| 17 May 2024 | 4.072 | 0.03 | 0.84% | 4.022 | 4.256 | 3.99 | 29,702 |
| 16 May 2024 | 4.038 | 0.35 | 9.43% | 3.754 | 4.06 | 3.68 | 68,801 |
| 15 May 2024 | 3.69 | 0.24 | 6.89% | 3.50 | 3.912 | 3.50 | 32,516 |
| 14 May 2024 | 3.452 | 0.09 | 2.62% | 3.39 | 3.452 | 3.356 | 28,277 |
| 11 May 2024 | 3.364 | 0.11 | 3.32% | 3.294 | 3.372 | 3.294 | 19,258 |
| 10 May 2024 | 3.256 | 0.00 | 0.06% | 3.26 | 3.272 | 3.216 | 32,944 |
| 09 May 2024 | 3.254 | -0.16 | -4.74% | 3.452 | 3.464 | 3.254 | 29,016 |
