We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722615300 | 1.2676 | 0.13 | 11.10 | 1.1843999 | 1.2676 | 1.1836 | 16612 |
| 1722528900 | 1.141 | -0 | -0.31 | 1.1314 | 1.141 | 1.1314 | 7115 |
| 1722442500 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722356100 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722269700 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1722010500 | 1.1446 | 0 | 0.00 | 1.1446 | 1.1446 | 1.1446 | 0 |
| 1721924100 | 1.1446 | 0.05 | 4.86 | 1.145 | 1.1504 | 1.1446 | 13303 |
| 1721837700 | 1.0915999 | 0.01 | 1.30 | 1.0915999 | 1.0915999 | 1.0915999 | 2000 |
| 1721751300 | 1.0775999 | -0.03 | -2.66 | 1.0775999 | 1.0775999 | 1.0775999 | 4534 |
| 1721664900 | 1.107 | 0 | 0.00 | 1.107 | 1.107 | 1.107 | 0 |
| 1721405700 | 1.107 | 0.04 | 3.89 | 1.1017999 | 1.11 | 1.1017999 | 15462 |
| 1721319300 | 1.0656 | 0 | 0.00 | 1.0656 | 1.0656 | 1.0656 | 0 |
| 1721232900 | 1.0656 | 0.03 | 2.50 | 1.0688 | 1.0688 | 1.0656 | 1955 |
| 1721146500 | 1.0396 | 0 | 0.00 | 1.0396 | 1.0396 | 1.0396 | 0 |
| 1721060100 | 1.0396 | -0.03 | -2.73 | 1.042 | 1.042 | 1.0396 | 13710 |
| 1720800900 | 1.0688 | 0.01 | 0.60 | 1.0604 | 1.0688 | 1.0604 | 40 |
| 1720714500 | 1.0624 | 0 | 0.00 | 1.0624 | 1.0624 | 1.0624 | 0 |
| 1720628100 | 1.0624 | 0 | 0.00 | 1.0624 | 1.0624 | 1.0624 | 0 |
| 1720541700 | 1.0624 | -0 | -0.38 | 1.0624 | 1.0624 | 1.0624 | 8642 |
| 1720455300 | 1.0664 | 0 | 0.00 | 1.0664 | 1.0664 | 1.0664 | 0 |
| 1720196100 | 1.0664 | -0.02 | -1.99 | 1.0664 | 1.0664 | 1.0664 | 4000 |
| 1720109700 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1720023300 | 1.088 | 0 | 0.00 | 1.088 | 1.088 | 1.088 | 0 |
| 1719936900 | 1.088 | -0.04 | -3.61 | 1.088 | 1.088 | 1.088 | 1 |
| 1719850500 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719591300 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719504900 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719418500 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719332100 | 1.1288 | 0 | 0.00 | 1.1288 | 1.1288 | 1.1288 | 0 |
| 1719245700 | 1.1288 | -0.03 | -2.18 | 1.1288 | 1.1288 | 1.1288 | 500 |
| 1718986500 | 1.154 | 0.04 | 4.06 | 1.154 | 1.154 | 1.154 | 2000 |
| 1718900100 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1718813700 | 1.109 | 0 | 0.00 | 1.109 | 1.109 | 1.109 | 0 |
| 1718727300 | 1.109 | 0.04 | 3.68 | 1.109 | 1.109 | 1.109 | 850 |
| 1718640900 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718381700 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718295300 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718208900 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718122500 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1718036100 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1717776900 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1717690500 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1717604100 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1717517700 | 1.0696 | 0 | 0.00 | 1.0696 | 1.0696 | 1.0696 | 0 |
| 1717431300 | 1.0696 | -0.03 | -2.80 | 1.0696 | 1.0696 | 1.0696 | 6821 |
| 1717172100 | 1.1004 | 0 | 0.00 | 1.1004 | 1.1004 | 1.1004 | 0 |
| 1717085700 | 1.1004 | 0 | 0.00 | 1.1004 | 1.1004 | 1.1004 | 0 |
| 1716999300 | 1.1004 | 0.04 | 3.81 | 1.084 | 1.1004 | 1.084 | 6425 |
| 1716912900 | 1.06 | -0.01 | -1.23 | 1.06 | 1.06 | 1.06 | 8620 |
| 1716826500 | 1.0732 | 0 | 0.00 | 1.0732 | 1.0732 | 1.0732 | 0 |
| 1716567300 | 1.0732 | 0 | 0.00 | 1.0732 | 1.0732 | 1.0732 | 0 |
| 1716480900 | 1.0732 | 0 | 0.00 | 1.0732 | 1.0732 | 1.0732 | 0 |
| 1716394500 | 1.0732 | -0 | -0.02 | 1.0668 | 1.0746 | 1.0668 | 3132 |
| 1716308100 | 1.0734 | 0.01 | 0.96 | 1.0734 | 1.0734 | 1.0734 | 1006 |
| 1716221700 | 1.0632 | -0.07 | -6.09 | 1.0632 | 1.0632 | 1.0632 | 8507 |
| 1715962500 | 1.1322 | 0 | 0.00 | 1.1322 | 1.1322 | 1.1322 | 0 |
| 1715876100 | 1.1322 | 0 | 0.00 | 1.1322 | 1.1322 | 1.1322 | 0 |
| 1715789700 | 1.1322 | 0 | 0.00 | 1.1322 | 1.1322 | 1.1322 | 0 |
| 1715703300 | 1.1322 | 0 | 0.00 | 1.1322 | 1.1322 | 1.1322 | 0 |
| 1715616900 | 1.1322 | 0 | 0.00 | 1.1322 | 1.1322 | 1.1322 | 0 |
| 1715357700 | 1.1322 | -0.02 | -1.87 | 1.1322 | 1.1322 | 1.1322 | 400 |
| 1715271300 | 1.1538 | 0 | 0.00 | 1.1538 | 1.1538 | 1.1538 | 0 |
| 1715184900 | 1.1538 | 0 | 0.00 | 1.1538 | 1.1538 | 1.1538 | 0 |
| 1715098500 | 1.1538 | -0.02 | -1.40 | 1.153 | 1.1538 | 1.153 | 9913 |
| 1715012100 | 1.1702 | 0 | 0.02 | 1.1702 | 1.1702 | 1.1702 | 1500 |
| 1714752900 | 1.17 | -0.06 | -4.65 | 1.17 | 1.17 | 1.17 | 4800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
