We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731604500 | 0.9324 | 0 | 0.00 | 0.9324 | 0.9324 | 0.9324 | 0 |
| 1731518100 | 0.9324 | 0.0184 | 2.01 | 0.9409 | 0.9409 | 0.9297 | 12668 |
| 1731431700 | 0.914 | 0.004 | 0.44 | 0.9252 | 0.9252 | 0.914 | 10418 |
| 1731345300 | 0.91 | -0.0009 | -0.10 | 0.91 | 0.91 | 0.91 | 10052 |
| 1731086100 | 0.9109 | -0.0047 | -0.51 | 0.9109 | 0.9109 | 0.9109 | 3793 |
| 1730999700 | 0.9156 | -0.0027 | -0.29 | 0.9399 | 0.9399 | 0.9156 | 5710 |
| 1730913300 | 0.9183 | -0.0647 | -6.58 | 0.9326 | 0.9326 | 0.9175 | 28209 |
| 1730826900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730740500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730481300 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730394900 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730308500 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730222100 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1730135700 | 0.983 | 0.0012 | 0.12 | 0.983 | 0.983 | 0.983 | 9397 |
| 1729872900 | 0.9818 | 0 | 0.00 | 0.9818 | 0.9818 | 0.9818 | 0 |
| 1729786500 | 0.9818 | 0 | 0.00 | 0.9818 | 0.9818 | 0.9818 | 0 |
| 1729700100 | 0.9818 | 0 | 0.00 | 0.9818 | 0.9818 | 0.9818 | 0 |
| 1729613700 | 0.9818 | 0.0119 | 1.23 | 0.9818 | 0.9818 | 0.9818 | 1 |
| 1729527300 | 0.9699 | -0.0051 | -0.52 | 0.9692 | 0.9699 | 0.9629 | 2758 |
| 1729268100 | 0.975 | -0.0142 | -1.44 | 0.975 | 0.975 | 0.975 | 24 |
| 1729181700 | 0.9892 | -0.0054 | -0.54 | 0.9936 | 0.9936 | 0.9892 | 12 |
| 1729095300 | 0.9946 | 0.0072 | 0.73 | 0.9986 | 0.9986 | 0.9828 | 202 |
| 1729008900 | 0.9874 | -0.016 | -1.59 | 0.9768 | 0.9874 | 0.9762 | 114 |
| 1728922500 | 1.0034 | -0.02 | -1.63 | 1.0034 | 1.0034 | 1.0034 | 500 |
| 1728663300 | 1.02 | 0.01 | 0.71 | 1.02 | 1.02 | 1.02 | 50 |
| 1728576900 | 1.0128 | -0 | -0.39 | 1.0186 | 1.028 | 1.0128 | 22947 |
| 1728490500 | 1.0168 | -0.02 | -1.80 | 1.0354 | 1.0354 | 1.0168 | 2011 |
| 1728404100 | 1.0354 | 0.03 | 3.07 | 1.0472 | 1.0472 | 1.0354 | 20710 |
| 1728317700 | 1.0046 | 0 | 0.00 | 1.0046 | 1.0046 | 1.0046 | 0 |
| 1728058500 | 1.0046 | -0.01 | -1.14 | 1.0122 | 1.0122 | 1.0046 | 10695 |
| 1727972100 | 1.0162 | 0.01 | 1.38 | 1.0072 | 1.0162 | 1.0072 | 40 |
| 1727885700 | 1.0024 | -0 | -0.16 | 0.997 | 1.0024 | 0.997 | 1108 |
| 1727799300 | 1.004 | 0.04 | 3.80 | 1.0049999 | 1.0089999 | 0.9912 | 336 |
| 1727712900 | 0.9672 | 0.0243 | 2.58 | 0.9645 | 0.9739 | 0.9623 | 6373 |
| 1727453700 | 0.9429 | 0.0033 | 0.35 | 0.9429 | 0.9429 | 0.9429 | 11 |
| 1727367300 | 0.9396 | 0.0087 | 0.93 | 0.9396 | 0.9396 | 0.9396 | 140 |
| 1727280900 | 0.9309 | -0.0053 | -0.57 | 0.9309 | 0.9309 | 0.9309 | 20 |
| 1727194500 | 0.9362 | 0.0003 | 0.03 | 0.9362 | 0.9362 | 0.9362 | 9579 |
| 1727108100 | 0.9359 | 0.0005 | 0.05 | 0.9436 | 0.9436 | 0.9343 | 126 |
| 1726848900 | 0.9354 | 0.0013 | 0.14 | 0.9258 | 0.9354 | 0.9258 | 31 |
| 1726762500 | 0.9341 | -0.0418 | -4.28 | 0.9341 | 0.9341 | 0.9341 | 20 |
| 1726676100 | 0.9759 | 0 | 0.00 | 0.9759 | 0.9759 | 0.9759 | 0 |
| 1726589700 | 0.9759 | 0 | 0.00 | 0.9759 | 0.9759 | 0.9759 | 0 |
| 1726503300 | 0.9759 | -0.0387 | -3.81 | 0.9534 | 0.9759 | 0.9534 | 9801 |
| 1726244100 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1726157700 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1726071300 | 1.0146 | 0 | 0.00 | 1.0146 | 1.0146 | 1.0146 | 0 |
| 1725984900 | 1.0146 | -0.01 | -0.76 | 1.0146 | 1.0146 | 1.0146 | 783 |
| 1725898500 | 1.0224 | 0 | 0.00 | 1.0224 | 1.0224 | 1.0224 | 0 |
| 1725639300 | 1.0224 | 0.02 | 1.51 | 1.022 | 1.0224 | 1.022 | 4743 |
| 1725552900 | 1.0072 | 0 | 0.00 | 1.0072 | 1.0072 | 1.0072 | 0 |
| 1725466500 | 1.0072 | 0.07 | 7.60 | 0.9884 | 1.0076 | 0.9884 | 15182 |
| 1725380100 | 0.9361 | 0.0136 | 1.47 | 0.9361 | 0.9361 | 0.9361 | 9859 |
| 1725293700 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1725034500 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724948100 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724861700 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724775300 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724688900 | 0.9225 | 0 | 0.00 | 0.9225 | 0.9225 | 0.9225 | 0 |
| 1724429700 | 0.9225 | -0.0305 | -3.20 | 0.9225 | 0.9225 | 0.9225 | 450 |
| 1724343300 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724256900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724170500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1724084100 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1723824900 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
| 1723738500 | 0.953 | 0 | 0.00 | 0.953 | 0.953 | 0.953 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
