We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741886100 | 29.3 | -0.08 | -0.27 | 29.26 | 29.38 | 29.2 | 23066 |
| 1741799700 | 29.38 | 0.18 | 0.62 | 29.26 | 29.4 | 29.2 | 120551 |
| 1741713300 | 29.2 | -0.06 | -0.21 | 29.28 | 29.36 | 29.12 | 60272 |
| 1741626900 | 29.26 | 1.04 | 3.69 | 29.3 | 29.5 | 29.12 | 73286 |
| 1741367700 | 28.22 | -0.08 | -0.28 | 28.28 | 28.3 | 27.54 | 5040 |
| 1741281300 | 28.3 | 0.8 | 2.91 | 27.78 | 28.36 | 27.78 | 12231 |
| 1741194900 | 27.5 | 0.92 | 3.46 | 27.06 | 27.54 | 27.06 | 4371 |
| 1741108500 | 26.58 | -0.64 | -2.35 | 27.05 | 27.05 | 26.28 | 7558 |
| 1741022100 | 27.22 | 0.4 | 1.49 | 26.92 | 27.82 | 26.87 | 4305 |
| 1740762900 | 26.82 | -0.08 | -0.30 | 26.64 | 27.14 | 26.64 | 4544 |
| 1740676500 | 26.9 | -0.04 | -0.15 | 26.82 | 27.1 | 26.7 | 1529 |
| 1740590100 | 26.94 | 0.38 | 1.43 | 26.6 | 27.16 | 26.52 | 11951 |
| 1740503700 | 26.56 | 0.12 | 0.45 | 26.56 | 26.88 | 26.44 | 11370 |
| 1740417300 | 26.44 | -0.36 | -1.34 | 26.6 | 26.68 | 26.32 | 62284 |
| 1740158100 | 26.8 | -0.36 | -1.33 | 27.24 | 27.34 | 26.8 | 29761 |
| 1740071700 | 27.16 | -1.22 | -4.30 | 27.64 | 27.8 | 27.04 | 18748 |
| 1739985300 | 28.38 | -0.1 | -0.35 | 28.9 | 28.92 | 28.24 | 6389 |
| 1739898900 | 28.48 | -0.38 | -1.32 | 28.68 | 28.92 | 28.48 | 5985 |
| 1739812500 | 28.86 | 0.38 | 1.33 | 28.5 | 29.02 | 28.38 | 3096 |
| 1739553300 | 28.48 | -0.06 | -0.21 | 28.56 | 28.66 | 28.32 | 8507 |
| 1739466900 | 28.54 | -0.24 | -0.83 | 28.98 | 28.98 | 28.4 | 10201 |
| 1739380500 | 28.78 | 0.06 | 0.21 | 28.68 | 28.96 | 28.44 | 4651 |
| 1739294100 | 28.72 | 0.02 | 0.07 | 28.64 | 28.76 | 28.48 | 6043 |
| 1739207700 | 28.7 | 0.22 | 0.77 | 28.82 | 28.9 | 28.64 | 10926 |
| 1738948500 | 28.48 | -0.84 | -2.86 | 29.26 | 29.46 | 28.44 | 8951 |
| 1738862100 | 29.32 | 0.54 | 1.88 | 28.52 | 29.32 | 28.46 | 9714 |
| 1738775700 | 28.78 | 0.34 | 1.20 | 28.48 | 28.78 | 28.18 | 12798 |
| 1738689300 | 28.44 | -0.3 | -1.04 | 28.76 | 29.08 | 28.32 | 16647 |
| 1738602900 | 28.74 | -1.06 | -3.56 | 27.06 | 28.76 | 27.06 | 99390 |
| 1738343700 | 29.8 | 2.98 | 11.11 | 26.72 | 32.18 | 26.5 | 198308 |
| 1738257300 | 26.82 | 0.54 | 2.05 | 26.46 | 27.1 | 26.14 | 22000 |
| 1738170900 | 26.28 | 0.18 | 0.69 | 26.28 | 26.34 | 25.81 | 8676 |
| 1738084500 | 26.1 | 0.06 | 0.23 | 25.62 | 26.34 | 25.6 | 10972 |
| 1737998100 | 26.04 | -0.04 | -0.15 | 26.02 | 26.14 | 25.44 | 9840 |
| 1737738900 | 26.08 | 0.92 | 3.66 | 25.6 | 26.14 | 25.6 | 9465 |
| 1737652500 | 25.16 | 0.12 | 0.48 | 24.92 | 25.52 | 24.92 | 6970 |
| 1737566100 | 25.04 | -0.14 | -0.56 | 25.12 | 25.46 | 24.91 | 20702 |
| 1737479700 | 25.18 | 0.48 | 1.94 | 24.58 | 25.22 | 24.38 | 13342 |
| 1737393300 | 24.7 | 0.6 | 2.49 | 24.56 | 25.04 | 24.46 | 18783 |
| 1737134100 | 24.1 | 1.66 | 7.40 | 22.64 | 24.12 | 22.64 | 18887 |
| 1737047700 | 22.44 | -0.1 | -0.44 | 22.82 | 22.99 | 22.42 | 10873 |
| 1736961300 | 22.54 | 0.02 | 0.09 | 22.86 | 22.91 | 22.28 | 34828 |
| 1736874900 | 22.52 | -0.44 | -1.92 | 23.18 | 23.36 | 22.52 | 23395 |
| 1736788500 | 22.96 | -0.52 | -2.21 | 23.4 | 23.6 | 22.96 | 3366 |
| 1736529300 | 23.48 | 0.3 | 1.29 | 23.24 | 24.1 | 23.08 | 9075 |
| 1736442900 | 23.18 | -0.26 | -1.11 | 23.3 | 23.42 | 23.16 | 7444 |
| 1736356500 | 23.44 | -0.32 | -1.35 | 23.54 | 23.86 | 23.35 | 7120 |
| 1736270100 | 23.76 | -0.18 | -0.75 | 23.66 | 24.02 | 23.36 | 14502 |
| 1736183700 | 23.94 | 0.54 | 2.31 | 23.6 | 24.58 | 23.6 | 6369 |
| 1735924500 | 23.4 | -0.5 | -2.09 | 23.88 | 24.04 | 23.4 | 6748 |
| 1735838100 | 23.9 | -0.38 | -1.57 | 24.2 | 24.2 | 23.58 | 7197 |
| 1735751700 | 24.28 | 0 | 0.00 | 24.28 | 24.28 | 24.28 | 0 |
| 1735665300 | 24.28 | 0.66 | 2.79 | 23.7 | 24.28 | 23.66 | 2275 |
| 1735578900 | 23.62 | -0.08 | -0.34 | 23.7 | 23.7 | 23.46 | 2995 |
| 1735319700 | 23.7 | 0.04 | 0.17 | 23.76 | 23.84 | 23.32 | 6118 |
| 1735218900 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1735132500 | 23.66 | 0 | 0.00 | 23.66 | 23.66 | 23.66 | 0 |
| 1735046100 | 23.66 | 0.32 | 1.37 | 23.5 | 23.74 | 23.48 | 1114 |
| 1734974100 | 23.34 | 0.06 | 0.26 | 22.96 | 23.42 | 22.94 | 4925 |
| 1734714900 | 23.28 | 0.48 | 2.11 | 22.5 | 23.28 | 22.5 | 11135 |
| 1734628500 | 22.8 | -0.74 | -3.14 | 23.18 | 23.28 | 22.6 | 6964 |
| 1734542100 | 23.54 | 0.1 | 0.43 | 23.64 | 23.7 | 23.42 | 6607 |
| 1734455700 | 23.44 | -0.26 | -1.10 | 23.58 | 23.66 | 23.44 | 7777 |
| 1734369300 | 23.7 | 0 | 0.00 | 23.64 | 23.7 | 23.32 | 5209 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
