We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722356100 | 157.6 | 2.15 | 1.38 | 155.9 | 157.6 | 155.75 | 39020 |
| 1722269700 | 155.44999 | -0.65 | -0.42 | 157 | 157 | 155.44999 | 58057 |
| 1722010500 | 156.1 | 1.35 | 0.87 | 154.25 | 156.1 | 154.23759 | 64208 |
| 1721924100 | 154.75 | 1 | 0.65 | 153.3 | 154.85 | 153.1 | 38676 |
| 1721837700 | 153.75 | -0.05 | -0.03 | 153.1 | 154.4 | 152.94999 | 38638 |
| 1721751300 | 153.8 | 0.7 | 0.46 | 153.19999 | 154.32499 | 152.75 | 23736 |
| 1721664900 | 153.1 | 2.55 | 1.69 | 151.65 | 153.55 | 151.25 | 58561 |
| 1721405700 | 150.55 | -0.2 | -0.13 | 150.75 | 151.75 | 150.05 | 37599 |
| 1721319300 | 150.75 | 0.15 | 0.10 | 151.05 | 152.5 | 150.05 | 44112 |
| 1721232900 | 150.6 | -3.5 | -2.27 | 153.8 | 154.25 | 150.57499 | 52079 |
| 1721146500 | 154.1 | 0.85 | 0.55 | 152.94999 | 154.75 | 152.9 | 30935 |
| 1721060100 | 153.25 | -0.6 | -0.39 | 154 | 155.85 | 153.25 | 30724 |
| 1720800900 | 153.85 | 3.2 | 2.12 | 151.15 | 154.69999 | 151.15 | 56643 |
| 1720714500 | 150.65 | -4.7 | -3.03 | 155.19999 | 155.44999 | 150.65 | 72216 |
| 1720628100 | 155.35 | 1.05 | 0.68 | 154.44999 | 155.35 | 153.9 | 29802 |
| 1720541700 | 154.3 | 0.5 | 0.33 | 153.6 | 154.65 | 153.4 | 36628 |
| 1720455300 | 153.8 | 0.8 | 0.52 | 153 | 154.65 | 153 | 39650 |
| 1720196100 | 153 | -0.3 | -0.20 | 153.85 | 154.175 | 152.69999 | 23959 |
| 1720109700 | 153.3 | -0.35 | -0.23 | 154 | 154.1 | 153.3 | 16837 |
| 1720023300 | 153.65 | -0.3 | -0.19 | 154.44999 | 154.55 | 153.25 | 31345 |
| 1719936900 | 153.94999 | 0.4 | 0.26 | 153.1 | 153.94999 | 152.15 | 34188 |
| 1719850500 | 153.55 | -1.25 | -0.81 | 155.9 | 155.9 | 153.25 | 49097 |
| 1719591300 | 154.8 | -0.55 | -0.35 | 156.35 | 156.725 | 154.15 | 59135 |
| 1719504900 | 155.35 | 1.85 | 1.21 | 153.75 | 155.35 | 153.75 | 25529 |
| 1719418500 | 153.5 | -0.25 | -0.16 | 154.75 | 155.55 | 152.69999 | 45531 |
| 1719332100 | 153.75 | 0 | 0.00 | 153.44999 | 154.65 | 152.94999 | 46569 |
| 1719245700 | 153.75 | 0.75 | 0.49 | 153.05 | 154.55 | 153.05 | 65092 |
| 1718986500 | 153 | -1.85 | -1.19 | 154.44999 | 155.35 | 153 | 68947 |
| 1718900100 | 154.85 | 2.1 | 1.37 | 152.19999 | 154.85 | 152.19999 | 42990 |
| 1718813700 | 152.75 | -1.8 | -1.16 | 154.44999 | 154.5 | 152.33582 | 39509 |
| 1718727300 | 154.55 | 1.7 | 1.11 | 153.65 | 155.19999 | 153.65 | 46509 |
| 1718640900 | 152.85 | 0.15 | 0.10 | 153.1 | 153.69999 | 151.75 | 39803 |
| 1718381700 | 152.69999 | 0.4 | 0.26 | 152.15 | 153.5 | 151.6 | 50631 |
| 1718295300 | 152.3 | 0.9 | 0.59 | 151.85 | 152.875 | 151.775 | 46158 |
| 1718208900 | 151.4 | 2.2 | 1.47 | 149.32499 | 151.85 | 149.32499 | 60649 |
| 1718122500 | 149.19999 | 0.7 | 0.47 | 149.1 | 150.05 | 148.44999 | 55926 |
| 1718036100 | 148.5 | -1.05 | -0.70 | 148.9 | 150.025 | 148.15 | 27052 |
| 1717776900 | 149.55 | -0.8 | -0.53 | 150.69999 | 150.94999 | 149.55 | 52634 |
| 1717690500 | 150.35 | 0.85 | 0.57 | 150 | 151 | 150 | 22763 |
| 1717604100 | 149.5 | 2.55 | 1.74 | 147.5 | 149.69999 | 147.3 | 35984 |
| 1717517700 | 146.94999 | 1.05 | 0.72 | 145.9 | 147.25 | 145 | 43797 |
| 1717431300 | 145.9 | -0.15 | -0.10 | 147.4 | 147.6 | 145.55 | 30136 |
| 1717172100 | 146.05 | 0.35 | 0.24 | 145.94999 | 146.75 | 145.5 | 54419 |
| 1717085700 | 145.69999 | -2.65 | -1.79 | 148.3 | 148.35 | 145.6 | 59328 |
| 1716999300 | 148.35 | -1.25 | -0.84 | 149.05 | 149.5 | 147.6 | 64871 |
| 1716912900 | 149.6 | -1.5 | -0.99 | 151.19999 | 151.55 | 149 | 59579 |
| 1716826500 | 151.1 | -0.15 | -0.10 | 151.19999 | 151.19999 | 150.225 | 20989 |
| 1716567300 | 151.25 | 1.45 | 0.97 | 149.4 | 151.44999 | 149.25 | 47131 |
| 1716480900 | 149.8 | 1.75 | 1.18 | 148.75 | 149.8 | 148.15 | 23853 |
| 1716394500 | 148.05 | 0.9 | 0.61 | 147.475 | 148.05 | 146.94999 | 31250 |
| 1716308100 | 147.15 | 0.05 | 0.03 | 147.1 | 147.85 | 146.69999 | 57103 |
| 1716221700 | 147.1 | 0.5 | 0.34 | 146.5 | 147.25 | 146.5 | 21166 |
| 1715962500 | 146.6 | 0.15 | 0.10 | 145.9 | 147 | 145.6 | 37478 |
| 1715876100 | 146.44999 | 1.1 | 0.76 | 146.05 | 146.65 | 145.05 | 47071 |
| 1715789700 | 145.35 | 0 | 0.00 | 145.75 | 146.44999 | 144.65 | 32976 |
| 1715703300 | 145.35 | -0.9 | -0.62 | 146.25 | 146.55 | 144.65 | 36168 |
| 1715616900 | 146.25 | -0.7 | -0.48 | 147.05 | 147.6 | 145.82499 | 34625 |
| 1715357700 | 146.94999 | -1.25 | -0.84 | 147.05 | 147.35 | 146.15 | 37758 |
| 1715271300 | 148.19999 | 0.7 | 0.47 | 147.25 | 148.5 | 147.1 | 27503 |
| 1715184900 | 147.5 | 1.5 | 1.03 | 146.05 | 148.19999 | 146.05 | 34889 |
| 1715098500 | 146 | 1.8 | 1.25 | 145.44999 | 146.1 | 144.3 | 37862 |
| 1715012100 | 144.19999 | 0.6 | 0.42 | 144.1 | 145.1 | 144.1 | 24671 |
| 1714752900 | 143.6 | 2.85 | 2.02 | 141.65 | 143.65 | 140.94999 | 41671 |
| 1714666500 | 140.75 | 0 | 0.00 | 140.75 | 141.1 | 139.4 | 48644 |
| 1714580100 | 140.75 | 0 | 0.00 | 140.75 | 140.75 | 140.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
