We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735838100 | 8.2579999 | -0.22 | -2.59 | 8.532 | 8.558 | 8.186 | 24392 |
| 1735751700 | 8.478 | 0 | 0.00 | 8.478 | 8.478 | 8.478 | 0 |
| 1735665300 | 8.478 | 0.08 | 0.95 | 8.424 | 8.52 | 8.392 | 9341 |
| 1735578900 | 8.398 | 0.04 | 0.53 | 8.332 | 8.5 | 8.282 | 44244 |
| 1735319700 | 8.3539999 | 0.23 | 2.88 | 8.3 | 8.394 | 8.186 | 20331 |
| 1735218900 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1735132500 | 8.1199999 | 0 | 0.00 | 8.1199999 | 8.1199999 | 8.1199999 | 0 |
| 1735046100 | 8.1199999 | 0.04 | 0.54 | 8.216 | 8.316 | 8.1199999 | 5411 |
| 1734974100 | 8.076 | 0.1 | 1.30 | 7.916 | 8.162 | 7.9 | 22577 |
| 1734714900 | 7.972 | -0.14 | -1.75 | 7.994 | 8.138 | 7.93 | 66950 |
| 1734628500 | 8.114 | -0.31 | -3.70 | 8.1519999 | 8.39 | 8.114 | 22077 |
| 1734542100 | 8.426 | -0.39 | -4.47 | 8.8 | 8.802 | 8.2899999 | 97530 |
| 1734455700 | 8.82 | -0.01 | -0.09 | 8.782 | 9.034 | 8.782 | 138949 |
| 1734369300 | 8.828 | 0.66 | 8.05 | 8.228 | 8.8859999 | 8.198 | 233266 |
| 1734110100 | 8.17 | -0.08 | -0.95 | 8.266 | 8.412 | 8.159 | 74947 |
| 1734023700 | 8.248 | 0.15 | 1.83 | 8.222 | 8.33 | 7.996 | 70234 |
| 1733937300 | 8.1 | 0.01 | 0.07 | 8.14 | 8.264 | 7.96 | 43078 |
| 1733850900 | 8.094 | 0.38 | 4.98 | 7.686 | 8.094 | 7.664 | 63062 |
| 1733764500 | 7.71 | 0.11 | 1.39 | 7.684 | 7.748 | 7.584 | 59445 |
| 1733505300 | 7.604 | 0.19 | 2.54 | 7.412 | 7.672 | 7.412 | 79536 |
| 1733418900 | 7.416 | 0.41 | 5.91 | 7.114 | 7.416 | 7.114 | 64230 |
| 1733332500 | 7.002 | 0.21 | 3.12 | 6.858 | 7.05 | 6.856 | 32222 |
| 1733246100 | 6.79 | -0.8 | -10.49 | 7.878 | 7.899 | 6.74 | 212564 |
| 1733159700 | 7.586 | 0.93 | 14.04 | 6.57 | 8.162 | 6.541 | 167800 |
| 1732900500 | 6.652 | 0.07 | 1.00 | 6.596 | 6.788 | 6.534 | 97278 |
| 1732814100 | 6.586 | 0.17 | 2.62 | 6.496 | 6.654 | 6.482 | 39905 |
| 1732727700 | 6.418 | -0.21 | -3.20 | 6.5119999 | 6.582 | 6.396 | 64632 |
| 1732641300 | 6.63 | 0.21 | 3.34 | 6.274 | 6.792 | 6.176 | 51800 |
| 1732554900 | 6.416 | 0.27 | 4.39 | 6.244 | 6.42 | 6.132 | 29024 |
| 1732295700 | 6.146 | -0.23 | -3.55 | 6.486 | 6.6 | 6.0599999 | 50415 |
| 1732209300 | 6.372 | -0.42 | -6.18 | 6.764 | 6.775 | 6.264 | 71964 |
| 1732122900 | 6.792 | 0.09 | 1.37 | 6.768 | 7.216 | 6.768 | 100703 |
| 1732036500 | 6.7 | 0.07 | 1.06 | 6.64 | 6.7 | 6.284 | 110417 |
| 1731950100 | 6.63 | 0.08 | 1.28 | 6.5759999 | 6.751 | 6.456 | 27229 |
| 1731690900 | 6.546 | 0.23 | 3.61 | 6.35 | 6.596 | 6.34 | 61697 |
| 1731604500 | 6.3179999 | 0.14 | 2.20 | 6.188 | 6.4 | 6.127 | 49378 |
| 1731518100 | 6.182 | -0.02 | -0.29 | 6.21 | 6.42 | 6.16 | 58495 |
| 1731431700 | 6.2 | -0.24 | -3.73 | 6.3259999 | 6.368 | 6.142 | 65758 |
| 1731345300 | 6.44 | 0.01 | 0.19 | 6.478 | 6.484 | 6.222 | 36769 |
| 1731086100 | 6.428 | -0.14 | -2.07 | 6.5599999 | 6.5599999 | 6.4109999 | 57819 |
| 1730999700 | 6.564 | 0.35 | 5.70 | 6.184 | 6.572 | 6.184 | 192438 |
| 1730913300 | 6.21 | -0.25 | -3.87 | 6.5439999 | 6.644 | 6.15 | 149661 |
| 1730826900 | 6.46 | 0.06 | 0.97 | 6.492 | 6.533 | 6.428 | 38467 |
| 1730740500 | 6.398 | 0.04 | 0.60 | 6.29 | 6.558 | 6.29 | 43876 |
| 1730481300 | 6.36 | -0.06 | -0.93 | 6.362 | 6.498 | 6.321 | 36782 |
| 1730394900 | 6.42 | 0.29 | 4.73 | 6.372 | 6.742 | 6.162 | 92626 |
| 1730308500 | 6.13 | -0.14 | -2.23 | 6.218 | 6.306 | 6.092 | 32236 |
| 1730222100 | 6.2699999 | -0.04 | -0.67 | 6.418 | 6.5519999 | 6.202 | 65448 |
| 1730135700 | 6.312 | 0.09 | 1.41 | 6.3019999 | 6.386 | 6.218 | 21085 |
| 1729872900 | 6.224 | -0.01 | -0.16 | 6.244 | 6.354 | 6.21 | 34034 |
| 1729786500 | 6.234 | -0.28 | -4.30 | 6.436 | 6.46 | 6.234 | 42735 |
| 1729700100 | 6.514 | 0.02 | 0.37 | 6.442 | 6.584 | 6.39 | 49338 |
| 1729613700 | 6.49 | 0.37 | 6.05 | 6.092 | 6.532 | 6.088 | 56703 |
| 1729527300 | 6.12 | -0.07 | -1.19 | 6.276 | 6.332 | 6.08 | 38999 |
| 1729268100 | 6.194 | -0.04 | -0.71 | 6.324 | 6.336 | 6.156 | 54143 |
| 1729181700 | 6.238 | -0.06 | -1.02 | 6.34 | 6.51 | 6.238 | 221151 |
| 1729095300 | 6.3019999 | -0.32 | -4.86 | 6.372 | 6.58 | 6.284 | 125758 |
| 1729008900 | 6.624 | 0.08 | 1.19 | 6.586 | 6.778 | 6.514 | 95970 |
| 1728922500 | 6.546 | -0.03 | -0.49 | 6.538 | 6.61 | 6.422 | 59336 |
| 1728663300 | 6.578 | 0.04 | 0.64 | 6.572 | 6.618 | 6.488 | 43391 |
| 1728576900 | 6.5359999 | 0.19 | 2.93 | 6.378 | 6.5359999 | 6.34 | 33707 |
| 1728490500 | 6.35 | 0.25 | 4.10 | 6.0519999 | 6.422 | 6.0519999 | 107639 |
| 1728404100 | 6.1 | -0.14 | -2.21 | 6.072 | 6.208 | 6.064 | 71603 |
| 1728317700 | 6.238 | 0.02 | 0.39 | 6.214 | 6.2619999 | 6.148 | 34551 |
| 1728058500 | 6.214 | 0.07 | 1.07 | 6.212 | 6.272 | 6.18 | 64399 |
| 1727972100 | 6.148 | -0.25 | -3.94 | 6.43 | 6.462 | 6.114 | 110803 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
