We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739553300 | 18.61 | -0.59 | -3.05 | 19.12 | 19.28 | 18.605 | 194639 |
| 1739466900 | 19.195 | 0.13 | 0.66 | 19.16 | 19.195 | 18.925 | 288729 |
| 1739380500 | 19.07 | 0.31 | 1.63 | 18.96 | 19.13 | 18.93 | 225153 |
| 1739294100 | 18.765 | -0.36 | -1.86 | 19.005 | 19.04 | 18.695 | 89537 |
| 1739207700 | 19.12 | 0.16 | 0.84 | 19 | 19.14 | 18.885 | 61942 |
| 1738948500 | 18.96 | -0.2 | -1.04 | 19.165 | 19.45 | 18.91 | 73676 |
| 1738862100 | 19.16 | -0.13 | -0.65 | 19.355 | 19.565 | 18.905 | 133938 |
| 1738775700 | 19.285 | 1.36 | 7.59 | 19.87 | 19.985 | 18.875 | 289056 |
| 1738689300 | 17.925 | 0.27 | 1.53 | 17.75 | 17.935 | 17.65 | 138417 |
| 1738602900 | 17.655 | -0.6 | -3.29 | 17.6 | 17.765 | 17.45 | 164063 |
| 1738343700 | 18.255 | 0.01 | 0.05 | 18.22 | 18.35 | 18.17 | 150027 |
| 1738257300 | 18.245 | 0.24 | 1.33 | 18.085 | 18.43 | 18.05 | 41997 |
| 1738170900 | 18.005 | 0.44 | 2.50 | 17.86 | 18.07 | 17.73 | 84162 |
| 1738084500 | 17.565 | -0.23 | -1.26 | 17.86 | 17.975 | 17.565 | 107828 |
| 1737998100 | 17.79 | -0.13 | -0.73 | 17.54 | 17.95 | 17.345 | 201897 |
| 1737738900 | 17.92 | 0.26 | 1.44 | 17.715 | 17.935 | 17.705 | 93164 |
| 1737652500 | 17.665 | -0.32 | -1.78 | 18.13 | 18.215 | 17.5 | 103748 |
| 1737566100 | 17.985 | 0 | 0.00 | 17.985 | 17.985 | 17.985 | 0 |
| 1737479700 | 17.985 | 0.13 | 0.70 | 17.82 | 17.985 | 17.76 | 61209 |
| 1737393300 | 17.86 | -0.07 | -0.36 | 17.96 | 18.09 | 17.845 | 49972 |
| 1737134100 | 17.925 | -0.27 | -1.46 | 18.255 | 18.33 | 17.635 | 118953 |
| 1737047700 | 18.19 | 0.05 | 0.28 | 18.155 | 18.39 | 18.065 | 47585 |
| 1736961300 | 18.14 | 0.41 | 2.31 | 17.775 | 18.15 | 17.75 | 78591 |
| 1736874900 | 17.73 | -0.04 | -0.23 | 17.99 | 17.99 | 17.63 | 60292 |
| 1736788500 | 17.77 | -0.25 | -1.39 | 17.915 | 18.07 | 17.655 | 95641 |
| 1736529300 | 18.02 | 0.43 | 2.47 | 17.735 | 18.29 | 17.735 | 198667 |
| 1736442900 | 17.585 | 0.1 | 0.54 | 17.37 | 17.61 | 17.37 | 23267 |
| 1736356500 | 17.49 | -0.18 | -0.99 | 17.73 | 17.845 | 17.435 | 87571 |
| 1736270100 | 17.665 | 0.29 | 1.67 | 17.485 | 17.775 | 17.42 | 126511 |
| 1736183700 | 17.375 | 0 | 0.00 | 17.375 | 17.375 | 17.375 | 0 |
| 1735924500 | 17.375 | -0.03 | -0.17 | 17.365 | 17.475 | 17.335 | 75225 |
| 1735838100 | 17.405 | 0.3 | 1.72 | 17.065 | 17.405 | 17.065 | 49538 |
| 1735751700 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735665300 | 17.11 | 0 | 0.00 | 17.11 | 17.11 | 17.11 | 0 |
| 1735578900 | 17.11 | -0.17 | -0.96 | 17.12 | 17.225 | 17.045 | 61041 |
| 1735319700 | 17.275 | 0.23 | 1.35 | 17.115 | 17.275 | 17.09 | 55147 |
| 1735233300 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1735146900 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1735060500 | 17.045 | 0 | 0.00 | 17.045 | 17.045 | 17.045 | 0 |
| 1734974100 | 17.045 | -0.01 | -0.03 | 17.035 | 17.0775 | 16.84 | 39769 |
| 1734714900 | 17.05 | 0.03 | 0.15 | 16.875 | 17.05 | 16.649999 | 181369 |
| 1734628500 | 17.025 | -0.27 | -1.56 | 16.82 | 17.12 | 16.774999 | 115281 |
| 1734542100 | 17.295 | 0.11 | 0.64 | 17.31 | 17.475 | 17.22 | 160105 |
| 1734455700 | 17.185 | -0.47 | -2.66 | 17.545 | 17.55 | 17.15 | 75969 |
| 1734369300 | 17.655 | 0.17 | 0.94 | 17.4525 | 17.715 | 17.41 | 68926 |
| 1734110100 | 17.49 | -0.1 | -0.57 | 17.64 | 17.7075 | 17.425 | 68285 |
| 1734023700 | 17.59 | -0.32 | -1.79 | 17.91 | 17.91 | 17.44 | 75932 |
| 1733937300 | 17.91 | 0.46 | 2.64 | 17.38 | 17.91 | 17.38 | 79321 |
| 1733850900 | 17.45 | 0.11 | 0.61 | 17.24 | 17.5825 | 17.225 | 77932 |
| 1733764500 | 17.345 | -0.46 | -2.58 | 17.835 | 17.835 | 17.23 | 127864 |
| 1733505300 | 17.805 | 0 | 0.00 | 17.805 | 17.805 | 17.805 | 0 |
| 1733418900 | 17.805 | 0.09 | 0.54 | 17.715 | 17.805 | 17.5325 | 166954 |
| 1733332500 | 17.71 | 0.02 | 0.11 | 17.83 | 17.83 | 17.58 | 101433 |
| 1733246100 | 17.69 | 0.42 | 2.43 | 17.275 | 17.715 | 17.275 | 151518 |
| 1733159700 | 17.27 | 0.07 | 0.38 | 17.195 | 17.43 | 17.1125 | 170882 |
| 1732900500 | 17.205 | 0.22 | 1.30 | 17.02 | 17.205 | 16.985 | 129928 |
| 1732814100 | 16.985 | -0.07 | -0.41 | 17.18 | 17.24 | 16.95 | 82459 |
| 1732727700 | 17.055 | -0.19 | -1.10 | 17.19 | 17.22 | 16.9 | 119491 |
| 1732641300 | 17.245 | -0.52 | -2.90 | 17.635 | 17.635 | 17.245 | 55211 |
| 1732554900 | 17.76 | -0.07 | -0.36 | 17.96 | 17.985 | 17.6875 | 143628 |
| 1732295700 | 17.825 | -0.01 | -0.03 | 17.81 | 17.88 | 17.61 | 70078 |
| 1732209300 | 17.83 | 0.24 | 1.39 | 17.505 | 17.94 | 17.37 | 45960 |
| 1732122900 | 17.585 | -0.16 | -0.90 | 17.89 | 17.91 | 17.525 | 76323 |
| 1732036500 | 17.745 | -0.01 | -0.03 | 17.785 | 17.84 | 17.44 | 40637 |
| 1731950100 | 17.75 | -0.38 | -2.07 | 18.015 | 18.055 | 17.62 | 45281 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
