Wilh Wilhelmsen Holding ASA Historical Data - WWIO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Wilh Wilhelmsen Holding ASA (WWIO)

417.00

6.50

(1.58%)

Closed 05 December 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733246100	410.72078	0.72	0.18	411	412.5	409.5	1261
1733159700	410	-1	-0.24	408	410	407	1146
1732900500	411	-3	-0.72	413.5	415	411	239
1732814100	414	3.5	0.85	417	417.25	413	924
1732727700	410.5	-7.5	-1.79	411	414	402	3312
1732641300	418	-6.5	-1.53	425.5	428	418	1307
1732554900	424.5	-20.5	-4.61	440.5	440.5	423	5139
1732295700	445	12	2.77	436.5	447	436.5	2584
1732209300	433	-1	-0.23	430.5	434.5	427	2308
1732122900	434	9	2.12	426	439.5	426	4531
1732036500	425	-0.5	-0.12	429	429	422.5	2664
1731950100	425.5	1	0.24	424.5	427	422	2557
1731690900	424.5	-4.5	-1.05	431	431	421.5	1127
1731604500	429	10	2.39	423	435	421.5	2745
1731518100	419	4	0.96	417	420.25	412.5	2290
1731431700	415	-5	-1.19	420	422.5	413.5	3006
1731345300	420	14.5	3.58	414	420	411	3245
1731086100	405.5	-6.5	-1.58	412.5	415	403.5	3419
1730999700	412	-6	-1.44	414	419.5	405.5	3347
1730913300	418	-0.5	-0.12	414.5	418	410.5	2479
1730826900	418.5	12	2.95	407	420.5	407	2346
1730740500	406.5	-2	-0.49	407	410.5	401.5	3686
1730481300	408.5	0.5	0.12	407.5	411.5	405	1952
1730394900	408	-12	-2.86	408	415.5	404.5	2899
1730308500	420	-20.5	-4.65	432	432	417.5	3427
1730222100	440.5	-3	-0.68	442.5	444	439.5	1059
1730135700	443.5	-0.5	-0.11	445	445	440.5	1333
1729872900	444	-7.5	-1.66	450	450	442	1714
1729786500	451.5	-9	-1.95	460	460	451	1395
1729700100	460.5	-8.5	-1.81	465	465	460.5	687
1729613700	469	1.5	0.32	469.5	470.5	466.5	684
1729527300	467.5	5.5	1.19	463.5	467.5	463	1367
1729268100	462	0	0.00	467	467	462	203
1729181700	462	-5	-1.07	463.75	473	462	2140
1729095300	467	0	0.00	467.5	469.5	465.5	1064
1729008900	467	-7.5	-1.58	469.5	469.5	466.5	537
1728922500	474.5	0	0.00	475	476	473.5	1103
1728663300	474.5	4.5	0.96	473	475	470.75	850
1728576900	470	5.5	1.18	460.5	471	460.5	3054
1728490500	464.5	0.5	0.11	463.5	465.5	461	716
1728404100	464	1.5	0.32	458.5	464	458.5	2124
1728317700	462.5	-8.5	-1.80	463	463.5	461.5	605
1728058500	471	7	1.51	465	471	460.5	1481
1727972100	464	1	0.22	462.25	465.5	456	2262
1727885700	463	3.5	0.76	460	463	457	1706
1727799300	459.5	8.5	1.88	454	461	450	1677
1727712900	451	-4	-0.88	458.5	458.5	447.5	1404
1727453700	455	3.5	0.78	454.25	458.5	451	1625
1727367300	451.5	-3.5	-0.77	454.5	456	450	556
1727280900	455	9	2.02	450.5	455	447.25	810
1727194500	446	1.5	0.34	451	451.5	446	1708
1727108100	444.5	0.5	0.11	443	447	438	1523
1726848900	444	3.5	0.79	441	445	441	405
1726762500	440.5	2	0.46	438	444	438	1671
1726676100	438.5	1	0.23	439.5	439.5	435.5	1036
1726589700	437.5	7.5	1.74	430	438	430	2020
1726503300	430	2	0.47	427	431.5	426.5	1182
1726244100	428	15	3.63	412	428.5	410	4645
1726157700	413	5	1.23	410	417	410	1106
1726071300	408	3.5	0.87	409	409	406	662
1725984900	404.5	-6	-1.46	410	410	404	739
1725898500	410.5	0.5	0.12	408	412	408	626
1725639300	410	3.5	0.86	407.5	411	407	1408
1725552900	406.5	1.5	0.37	401	408	400	1201
1725466500	405	8.5	2.14	398	405	396.5	530

Wilh Wilhelmsen Holding ...

Minerals 260 (PK)

Trenchant Technologies C...

Finexia Financial

Siderurgica Venezolana S... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions