We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731086100 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730999700 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730913300 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730826900 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730740500 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730481300 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730394900 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730308500 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730222100 | 6.949 | 0 | 0.00 | 6.949 | 6.949 | 6.949 | 0 |
| 1730135700 | 6.949 | 0.13 | 1.83 | 6.949 | 6.949 | 6.949 | 900 |
| 1729872900 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1729786500 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1729700100 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1729613700 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1729527300 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1729268100 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1729181700 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1729095300 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1729008900 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1728922500 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1728663300 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1728576900 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1728490500 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1728404100 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
| 1728317700 | 6.824 | 0 | 0.00 | 6.824 | 6.824 | 6.824 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
