ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Xtrackers IE Public Limited Company

Xtrackers IE Public Limited Company (XUCDD)

71.96
0.00
(0.00%)
Closed 19 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
174231810071.9600.0071.9671.9671.960
174223170071.96-16.13-18.3171.9671.9671.96127
174197250088.0900.0088.0988.0988.090
174188610088.0900.0088.0988.0988.090
174179970088.0900.0088.0988.0988.090
174171330088.0900.0088.0988.0988.090
174162690088.0900.0088.0988.0988.090
174136770088.0900.0088.0988.0988.090
174128130088.0900.0088.0988.0988.090
174119490088.0900.0088.0988.0988.090
174110850088.0900.0088.0988.0988.090
174102210088.0900.0088.0988.0988.090
174076290088.0900.0088.0988.0988.090
174067650088.0900.0088.0988.0988.090
174059010088.0900.0088.0988.0988.090
174050370088.0900.0088.0988.0988.090
174041730088.0900.0088.0988.0988.090
174015810088.0900.0088.0988.0988.090
174007170088.0900.0088.0988.0988.090
173998530088.0900.0088.0988.0988.090
173989890088.0900.0088.0988.0988.090
173981250088.0900.0088.0988.0988.090
173955330088.0900.0088.0988.0988.090
173946690088.0900.0088.0988.0988.090
173938050088.09-3.04-3.3488.0988.0988.091
173929410091.1300.0091.1391.1391.130
173920770091.1300.0091.1391.1391.130
173894850091.1300.0091.1391.1391.130
173886210091.1300.0091.1391.1391.130
173877570091.1300.0091.1391.1391.130
173868930091.1300.0091.1391.1391.130
173860290091.1300.0091.1391.1391.130
173834370091.1300.0091.1391.1391.130
173825730091.1300.0091.1391.1391.130
173817090091.1300.0091.1391.1391.130
173808450091.1300.0091.1391.1391.130
173799810091.1300.0091.1391.1391.130
173773890091.1300.0091.1391.1391.130
173765250091.1300.0091.1391.1391.130