We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734714900 | 9.72 | 0.02 | 0.15 | 9.885 | 9.885 | 9.515 | 8812 |
| 1734628500 | 9.705 | 0.33 | 3.49 | 9.705 | 10.14 | 9.705 | 22228 |
| 1734542100 | 9.3775 | 0.25 | 2.71 | 9.11 | 9.575 | 9.08 | 45164 |
| 1734455700 | 9.13 | 0.11 | 1.22 | 8.9949999 | 9.2 | 8.91 | 5909 |
| 1734369300 | 9.02 | -0.2 | -2.17 | 9.085 | 9.21 | 8.975 | 9503 |
| 1734110100 | 9.22 | -0.36 | -3.76 | 9.4149999 | 9.49 | 9.175 | 7115 |
| 1734023700 | 9.58 | 0.44 | 4.76 | 9.105 | 9.6125 | 9.105 | 12163 |
| 1733937300 | 9.145 | -0.1 | -1.08 | 9.1 | 9.19 | 9.075 | 4411 |
| 1733850900 | 9.2449999 | -0.15 | -1.60 | 9.34 | 9.34 | 9.2449999 | 1815 |
| 1733764500 | 9.395 | -0.2 | -2.03 | 9.48 | 9.48 | 9.35 | 2344 |
| 1733505300 | 9.59 | 0.39 | 4.18 | 9.3699999 | 9.705 | 9.295 | 6419 |
| 1733418900 | 9.205 | -0.14 | -1.50 | 9.15 | 9.35 | 9.15 | 11670 |
| 1733332500 | 9.345 | 0.07 | 0.75 | 9.25 | 9.4 | 9.25 | 23159 |
| 1733246100 | 9.275 | -0.27 | -2.78 | 9.375 | 9.375 | 9.275 | 136 |
| 1733159700 | 9.5399999 | 0.04 | 0.42 | 9.5399999 | 9.5399999 | 9.5399999 | 164 |
| 1732900500 | 9.5 | 0.06 | 0.69 | 9.63 | 9.765 | 9.5 | 8206 |
| 1732814100 | 9.435 | -0.22 | -2.23 | 9.355 | 9.4949999 | 9.22 | 10626 |
| 1732727700 | 9.65 | -0.27 | -2.72 | 9.695 | 9.695 | 9.65 | 7198 |
| 1732641300 | 9.92 | 0.19 | 1.90 | 9.55 | 10.06 | 9.515 | 12634 |
| 1732554900 | 9.735 | 0.4 | 4.23 | 9.3 | 9.7775 | 9.3 | 23338 |
| 1732295700 | 9.34 | 0.16 | 1.74 | 9.085 | 9.34 | 8.895 | 13154 |
| 1732209300 | 9.18 | -0.01 | -0.05 | 9.2 | 9.22 | 9.115 | 18464 |
| 1732122900 | 9.185 | 0.07 | 0.77 | 9.13 | 9.24 | 8.98 | 30005 |
| 1732036500 | 9.115 | -0.27 | -2.83 | 9.19 | 9.19 | 9.035 | 2048 |
| 1731950100 | 9.38 | 0.55 | 6.17 | 8.8 | 9.465 | 8.8 | 4557 |
| 1731690900 | 8.835 | 0.01 | 0.11 | 8.735 | 9.005 | 8.65 | 170393 |
| 1731604500 | 8.825 | -0.69 | -7.20 | 9.205 | 9.205 | 8.825 | 49079 |
| 1731518100 | 9.51 | -2.29 | -19.41 | 9.7 | 10.1 | 9.4149999 | 66428 |
| 1731431700 | 11.8 | 0.36 | 3.15 | 11.4 | 11.94 | 11.3 | 10544 |
| 1731345300 | 11.44 | 0.89 | 8.38 | 11.18 | 11.45 | 10.835 | 13567 |
| 1731086100 | 10.555 | 0.02 | 0.14 | 10.4 | 10.58 | 10.4 | 26274 |
| 1730999700 | 10.54 | -0.07 | -0.66 | 10.46 | 10.65 | 10.32 | 9088 |
| 1730913300 | 10.61 | -0.05 | -0.47 | 10.89 | 10.89 | 10.44 | 12816 |
| 1730826900 | 10.66 | -0.16 | -1.48 | 10.87 | 10.88 | 10.66 | 4930 |
| 1730740500 | 10.82 | -0.06 | -0.55 | 11.18 | 11.18 | 10.75 | 3920 |
| 1730481300 | 10.88 | 0.05 | 0.46 | 11.07 | 11.07 | 10.67 | 7829 |
| 1730394900 | 10.83 | -0.18 | -1.63 | 11.04 | 11.13 | 10.83 | 12736 |
| 1730308500 | 11.01 | -0.05 | -0.45 | 11.04 | 11.06 | 10.89 | 3396 |
| 1730222100 | 11.06 | -0.13 | -1.16 | 11.37 | 11.37 | 11 | 2763 |
| 1730135700 | 11.19 | -0.07 | -0.62 | 11.2 | 11.255 | 11.17 | 21599 |
| 1729872900 | 11.26 | 0.23 | 2.09 | 11.18 | 11.26 | 10.82 | 12396 |
| 1729786500 | 11.03 | 0.16 | 1.47 | 10.83 | 11.03 | 10.83 | 1398 |
| 1729700100 | 10.87 | 0.01 | 0.14 | 10.8 | 10.87 | 10.8 | 6070 |
| 1729613700 | 10.855 | -0.14 | -1.23 | 10.76 | 10.86 | 10.76 | 1401 |
| 1729527300 | 10.99 | 0.01 | 0.09 | 11.22 | 11.22 | 10.84 | 4801 |
| 1729268100 | 10.98 | 0.19 | 1.76 | 10.96 | 11.27 | 10.82 | 10468 |
| 1729181700 | 10.79 | 0.27 | 2.57 | 10.5 | 10.82 | 10.5 | 461 |
| 1729095300 | 10.52 | -0.12 | -1.13 | 10.5 | 10.55 | 10.35 | 12385 |
| 1729008900 | 10.64 | -0.06 | -0.56 | 10.45 | 10.75 | 10.45 | 4208 |
| 1728922500 | 10.7 | -0.08 | -0.74 | 10.7 | 10.7 | 10.7 | 88 |
| 1728663300 | 10.78 | 0.18 | 1.70 | 10.64 | 10.84 | 10.5 | 1698 |
| 1728576900 | 10.6 | -0.25 | -2.30 | 10.69 | 10.75 | 10.6 | 3723 |
| 1728490500 | 10.85 | 0.19 | 1.78 | 10.79 | 10.85 | 10.5 | 18776 |
| 1728404100 | 10.66 | 0.02 | 0.19 | 10.55 | 10.66 | 10.38 | 8672 |
| 1728317700 | 10.64 | -0.02 | -0.19 | 10.72 | 10.72 | 10.52 | 6263 |
| 1728058500 | 10.66 | 0.23 | 2.21 | 10.56 | 10.71 | 10.46 | 2374 |
| 1727972100 | 10.43 | 0.08 | 0.77 | 10.4 | 10.54 | 10.35 | 12043 |
| 1727885700 | 10.35 | -0.65 | -5.91 | 10.92 | 10.92 | 10.31 | 4238 |
| 1727799300 | 11 | -0.02 | -0.18 | 11.02 | 11.09 | 10.92 | 31609 |
| 1727712900 | 11.02 | 0.13 | 1.19 | 10.9 | 11.02 | 10.85 | 10909 |
| 1727453700 | 10.89 | -0.09 | -0.82 | 11.18 | 11.18 | 10.89 | 1927 |
| 1727367300 | 10.98 | 0.13 | 1.20 | 10.96 | 10.98 | 10.87 | 11866 |
| 1727280900 | 10.85 | 0.08 | 0.74 | 10.93 | 10.93 | 10.62 | 2807 |
| 1727194500 | 10.77 | 0.14 | 1.32 | 10.66 | 10.77 | 10.43 | 6307 |
| 1727108100 | 10.63 | -0.51 | -4.58 | 11.04 | 11.04 | 10.62 | 15869 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
