GECC Historical Data - 13GP.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Bonds
UK
AQSE
GECC (13GP.GB)
GECC (13GP.GB) Historical

GECC (13GP.GB)

0.00

0.00

(0.00%)

Closed 23 February 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1740152340	98.51	0	0.00	98.51	98.51	98.51	0
1740065940	98.51	0	0.00	98.51	98.51	98.51	0
1739979540	98.51	0	0.00	98.51	98.51	98.51	0
1739893140	98.51	0	0.00	98.51	98.51	98.51	0
1739806740	98.51	0	0.00	98.51	98.51	98.51	0
1739547540	98.51	0	0.00	98.51	98.51	98.51	0
1739461140	98.51	0	0.00	98.51	98.51	98.51	0
1739374740	98.51	0	0.00	98.51	98.51	98.51	0
1739288340	98.51	0	0.00	98.51	98.51	98.51	0
1739201940	98.51	0	0.00	98.51	98.51	98.51	0
1738942740	98.51	0	0.00	98.51	98.51	98.51	0
1738856340	98.51	0	0.00	98.51	98.51	98.51	0
1738769940	98.51	0	0.00	98.51	98.51	98.51	0
1738683540	98.51	0	0.00	98.51	98.51	98.51	0
1738597140	98.51	0	0.00	98.51	98.51	98.51	0
1738337940	98.51	0	0.00	98.51	98.51	98.51	0
1738251540	98.51	0	0.00	98.51	98.51	98.51	0
1738165140	98.51	0	0.00	98.51	98.51	98.51	0
1738078740	98.51	0	0.00	98.51	98.51	98.51	0
1737992340	98.51	0	0.00	98.51	98.51	98.51	0
1737733140	98.51	0	0.00	98.51	98.51	98.51	0
1737646740	98.51	0	0.00	98.51	98.51	98.51	0
1737560340	98.51	0	0.00	98.51	98.51	98.51	0
1737473940	98.51	0	0.00	98.51	98.51	98.51	0
1737387540	98.51	0	0.00	98.51	98.51	98.51	0
1737128340	98.51	0	0.00	98.51	98.51	98.51	0
1737041940	98.51	0	0.00	98.51	98.51	98.51	0
1736955540	98.51	0	0.00	98.51	98.51	98.51	0
1736869140	98.51	0	0.00	98.51	98.51	98.51	0
1736782740	98.51	0	0.00	98.51	98.51	98.51	0
1736523540	98.51	0	0.00	98.51	98.51	98.51	0
1736437140	98.51	0	0.00	98.51	98.51	98.51	0
1736350740	98.51	0	0.00	98.51	98.51	98.51	0
1736264340	98.51	0	0.00	98.51	98.51	98.51	0
1736177940	98.51	0	0.00	98.51	98.51	98.51	0
1735918740	98.51	0	0.00	98.51	98.51	98.51	0
1735832340	98.51	0	0.00	98.51	98.51	98.51	0
1735659540	98.51	0	0.00	98.51	98.51	98.51	0
1735573140	98.51	0	0.00	98.51	98.51	98.51	0
1735313940	98.51	0	0.00	98.51	98.51	98.51	0
1735054740	98.51	0	0.00	98.51	98.51	98.51	0
1734968340	98.51	0	0.00	98.51	98.51	98.51	0
1734709140	98.51	0	0.00	98.51	98.51	98.51	0
1734622740	98.51	0	0.00	98.51	98.51	98.51	0
1734536340	98.51	-2.42	-2.40	98.51	98.51	98.51	1000
1734422400	100.93	0	0.00	100.93	100.93	100.93	0
1734336000	100.93	0	0.00	100.93	100.93	100.93	0
1734076800	100.93	0	0.00	100.93	100.93	100.93	0
1733990400	100.93	0	0.00	100.93	100.93	100.93	0
1733904000	100.93	0	0.00	100.93	100.93	100.93	0
1733817600	100.93	0	0.00	100.93	100.93	100.93	0
1733731200	100.93	0	0.00	100.93	100.93	100.93	0
1733472000	100.93	0	0.00	100.93	100.93	100.93	0
1733385600	100.93	0	0.00	100.93	100.93	100.93	0
1733299200	100.93	0	0.00	100.93	100.93	100.93	0
1733212800	100.93	0	0.00	100.93	100.93	100.93	0
1733126400	100.93	0	0.00	100.93	100.93	100.93	0
1732867200	100.93	0	0.00	100.93	100.93	100.93	0
1732780800	100.93	0	0.00	100.93	100.93	100.93	0
1732694400	100.93	0	0.00	100.93	100.93	100.93	0
1732608000	100.93	0	0.00	100.93	100.93	100.93	0
1732521600	100.93	0	0.00	100.93	100.93	100.93	0
1732262400	100.93	0	0.00	100.93	100.93	100.93	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions