Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Leverage Shares 2x Facebook ETP Securities | 2FB.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
38.00 | 1.91% | 2,023.50 | 01:29:49 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2,009.50 | 1,985.50 |
2FB.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2FB.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 2,034.50 | 35.50 | 1.78% | 1,985.00 | 2,034.50 | 1,985.00 | 0 |
30 Apr 2024 | 1,999.00 | -161.00 | -7.45% | 2,123.00 | 2,166.50 | 1,933.50 | 0 |
27 Apr 2024 | 2,160.00 | 219.00 | 11.28% | 2,160.00 | 2,160.00 | 2,160.00 | 0 |
26 Apr 2024 | 1,941.00 | -862.50 | -30.77% | 1,858.00 | 1,941.00 | 1,658.00 | 0 |
25 Apr 2024 | 2,803.50 | 203.00 | 7.81% | 2,803.50 | 2,803.50 | 2,803.50 | 0 |
24 Apr 2024 | 2,600.50 | 0.50 | 0.02% | 2,600.50 | 2,600.50 | 2,600.50 | 0 |
23 Apr 2024 | 2,600.00 | -125.50 | -4.60% | 2,600.00 | 2,600.00 | 2,600.00 | 0 |
20 Apr 2024 | 2,725.50 | -41.00 | -1.48% | 2,720.50 | 2,725.50 | 2,720.50 | 0 |
19 Apr 2024 | 2,766.50 | 46.00 | 1.69% | 2,714.50 | 2,766.50 | 2,484.50 | 0 |
18 Apr 2024 | 2,720.50 | -18.00 | -0.66% | 2,720.50 | 2,720.50 | 2,720.50 | 0 |
17 Apr 2024 | 2,738.50 | -155.00 | -5.36% | 2,738.50 | 2,738.50 | 2,738.50 | 0 |
16 Apr 2024 | 2,893.50 | -102.00 | -3.41% | 2,893.50 | 2,893.50 | 2,893.50 | 0 |
13 Apr 2024 | 2,995.50 | 246.00 | 8.95% | 2,995.50 | 2,995.50 | 2,995.50 | 0 |
12 Apr 2024 | 2,749.50 | -135.50 | -4.70% | 2,960.00 | 2,969.00 | 2,739.50 | 0 |
11 Apr 2024 | 2,885.00 | -51.50 | -1.75% | 2,884.50 | 2,888.00 | 2,884.50 | 0 |
10 Apr 2024 | 2,936.50 | -70.50 | -2.34% | 2,936.00 | 2,939.50 | 2,936.00 | 0 |
09 Apr 2024 | 3,007.00 | 126.50 | 4.39% | 2,998.50 | 3,007.00 | 2,995.50 | 0 |
06 Apr 2024 | 2,880.50 | 47.50 | 1.68% | 2,842.00 | 2,880.50 | 2,842.00 | 0 |
05 Apr 2024 | 2,833.00 | 116.50 | 4.29% | 2,819.50 | 2,849.00 | 2,819.50 | 0 |
04 Apr 2024 | 2,716.50 | -28.50 | -1.04% | 2,694.00 | 2,749.50 | 2,694.00 | 0 |
03 Apr 2024 | 2,745.00 | 88.00 | 3.31% | 2,745.00 | 2,745.00 | 2,745.00 | 0 |