Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Multi Asset Issuer Public Limited Company | 2MCL.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 100.00 | 0.46% | 21,850.00 | 17:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21,700.00 | 21,700.00 | 21,850.00 | 21,750.00 |
2MCL.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
2MCL.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 21,750.00 | -150.00 | -0.68% | 21,700.00 | 21,800.00 | 21,700.00 | 0 |
| 16 May 2024 | 21,900.00 | 600.00 | 2.82% | 21,500.00 | 22,750.00 | 21,400.00 | 0 |
| 15 May 2024 | 21,300.00 | -150.00 | -0.70% | 21,300.00 | 21,300.00 | 21,300.00 | 0 |
| 14 May 2024 | 21,450.00 | 50.00 | 0.23% | 21,500.00 | 21,500.00 | 21,400.00 | 0 |
| 11 May 2024 | 21,400.00 | 150.00 | 0.71% | 21,400.00 | 21,400.00 | 21,400.00 | 0 |
| 10 May 2024 | 21,250.00 | 200.00 | 0.95% | 21,150.00 | 21,250.00 | 21,150.00 | 0 |
| 09 May 2024 | 21,050.00 | 50.00 | 0.24% | 20,950.00 | 21,050.00 | 20,950.00 | 0 |
| 08 May 2024 | 21,000.00 | 450.00 | 2.19% | 20,700.00 | 21,000.00 | 20,700.00 | 0 |
| 04 May 2024 | 20,550.00 | 300.00 | 1.48% | 20,250.00 | 21,700.00 | 20,250.00 | 0 |
| 03 May 2024 | 20,250.00 | 150.00 | 0.75% | 20,200.00 | 20,700.00 | 20,200.00 | 0 |
| 02 May 2024 | 20,100.00 | 0.00 | 0.00% | 20,000.00 | 20,500.00 | 20,000.00 | 0 |
| 01 May 2024 | 20,100.00 | -200.00 | -0.99% | 21,400.00 | 21,400.00 | 20,100.00 | 0 |
| 30 Apr 2024 | 20,300.00 | 550.00 | 2.78% | 19,900.00 | 20,300.00 | 19,900.00 | 0 |
| 27 Apr 2024 | 19,750.00 | 400.00 | 2.07% | 19,650.00 | 20,900.00 | 19,650.00 | 0 |
| 26 Apr 2024 | 19,350.00 | -300.00 | -1.53% | 19,650.00 | 19,700.00 | 19,350.00 | 0 |
| 25 Apr 2024 | 19,650.00 | 0.00 | 0.00% | 19,750.00 | 19,850.00 | 19,650.00 | 0 |
| 24 Apr 2024 | 19,650.00 | 300.00 | 1.55% | 19,450.00 | 19,650.00 | 19,400.00 | 0 |
| 23 Apr 2024 | 19,350.00 | 400.00 | 2.11% | 19,250.00 | 19,350.00 | 19,200.00 | 0 |
| 20 Apr 2024 | 18,950.00 | -150.00 | -0.79% | 18,850.00 | 18,950.00 | 18,850.00 | 0 |
| 19 Apr 2024 | 19,100.00 | 300.00 | 1.60% | 19,100.00 | 19,100.00 | 19,050.00 | 0 |
| 18 Apr 2024 | 18,800.00 | -100.00 | -0.53% | 18,800.00 | 18,850.00 | 18,800.00 | 0 |
