We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719585240 | 918.5 | -2 | -0.22 | 928.5 | 937.5 | 889.5 | 0 |
| 1719502140 | 920.5 | -31 | -3.26 | 924.5 | 939.5 | 886 | 0 |
| 1719415980 | 951.5 | 14 | 1.49 | 953.5 | 956.5 | 910.5 | 0 |
| 1719329280 | 937.5 | 27 | 2.97 | 960.5 | 972.5 | 924 | 0 |
| 1719242880 | 910.5 | 6 | 0.66 | 910.5 | 910.5 | 870.5 | 0 |
| 1718983740 | 904.5 | -51 | -5.34 | 950.5 | 965.5 | 904.5 | 0 |
| 1718894280 | 955.5 | 31 | 3.35 | 927.5 | 955.5 | 887.5 | 0 |
| 1718807460 | 924.5 | -8.5 | -0.91 | 930.5 | 934.5 | 889.5 | 0 |
| 1718724540 | 933 | 34.5 | 3.84 | 927.5 | 933 | 889 | 0 |
| 1718634720 | 898.5 | 35 | 4.05 | 881.5 | 898.5 | 845 | 0 |
| 1718378940 | 863.5 | -59 | -6.40 | 909.5 | 915.5 | 863.5 | 0 |
| 1718292600 | 922.5 | -100 | -9.78 | 1008.5 | 1008.5 | 922.5 | 0 |
| 1718203020 | 1022.5 | 30 | 3.02 | 1001.5 | 1022.5 | 951.5 | 0 |
| 1718119740 | 992.5 | -140 | -12.36 | 1089.5 | 1089.5 | 984 | 0 |
| 1718029980 | 1132.5 | 0 | 0.00 | 1132.5 | 1132.5 | 1132.5 | 0 |
| 1717770780 | 1132.5 | 0 | 0.00 | 1137.5 | 1137.5 | 1085 | 0 |
| 1717684800 | 1132.5 | 56 | 5.20 | 1085.5 | 1132.5 | 1033.5 | 0 |
| 1717600500 | 1076.5 | -12 | -1.10 | 1099.5 | 1100 | 1050 | 0 |
| 1717514760 | 1088.5 | -91 | -7.72 | 1172.5 | 1173.5 | 1088.5 | 0 |
| 1717428540 | 1179.5 | 13 | 1.11 | 1199.5 | 1201.5 | 1145.5 | 0 |
| 1717166580 | 1166.5 | 63.5 | 5.76 | 1169.5 | 1171 | 1115.5 | 0 |
| 1717079640 | 1103 | -56.5 | -4.87 | 1097.5 | 1103 | 1044 | 0 |
| 1716993360 | 1159.5 | 0 | 0.00 | 1159.5 | 1159.5 | 1159.5 | 0 |
| 1716906960 | 1159.5 | 31.5 | 2.79 | 1159.5 | 1159.5 | 1159.5 | 0 |
| 1716564600 | 1128 | -35.5 | -3.05 | 1123.5 | 1133.5 | 1075.5 | 0 |
| 1716478140 | 1163.5 | 2 | 0.17 | 1161.5 | 1163.5 | 1109 | 0 |
| 1716388620 | 1161.5 | -18 | -1.53 | 1183.5 | 1193.5 | 1130.5 | 0 |
| 1716302280 | 1179.5 | -11 | -0.92 | 1175 | 1179.5 | 1175 | 0 |
| 1716215640 | 1190.5 | 35.5 | 3.07 | 1202 | 1202 | 1190.5 | 0 |
| 1715956440 | 1155 | -7.5 | -0.65 | 1154.5 | 1160.5 | 1102 | 0 |
| 1715870040 | 1162.5 | -18 | -1.52 | 1175.5 | 1176 | 1122 | 0 |
| 1715786940 | 1180.5 | 17 | 1.46 | 1164.5 | 1180.5 | 1119.5 | 0 |
| 1715700540 | 1163.5 | 45 | 4.02 | 1129.5 | 1163.5 | 1078 | 0 |
| 1715614140 | 1118.5 | 8 | 0.72 | 1118.5 | 1118.5 | 1118.5 | 0 |
| 1715355240 | 1110.5 | 8 | 0.73 | 1105.5 | 1110.5 | 1058 | 0 |
| 1715265300 | 1102.5 | -20 | -1.78 | 1113.5 | 1113.5 | 1063 | 0 |
| 1715182020 | 1122.5 | 2 | 0.18 | 1124.5 | 1135.5 | 1080 | 0 |
| 1715095740 | 1120.5 | 101 | 9.91 | 1070.5 | 1120.5 | 1020 | 0 |
| 1714750020 | 1019.5 | -24 | -2.30 | 1066.5 | 1070.5 | 1014.5 | 0 |
| 1714663440 | 1043.5 | 40 | 3.99 | 1036.5 | 1044.5 | 990.5 | 0 |
| 1714574280 | 1003.5 | -18 | -1.76 | 1006 | 1006 | 1003.5 | 0 |
| 1714487880 | 1021.5 | -38 | -3.59 | 1066 | 1066 | 1021.5 | 0 |
| 1714402080 | 1059.5 | -17 | -1.58 | 1113 | 1113 | 1059.5 | 0 |
| 1714145400 | 1076.5 | 15.5 | 1.46 | 1081.5 | 1087.5 | 1024.5 | 0 |
| 1714058940 | 1061 | -7 | -0.66 | 1052.5 | 1061 | 1012 | 0 |
| 1713972360 | 1068 | 58 | 5.74 | 1068 | 1068 | 1068 | 0 |
| 1713886080 | 1010 | 30 | 3.06 | 1009.5 | 1014.5 | 963 | 0 |
| 1713799740 | 980 | 61.5 | 6.70 | 980 | 980 | 980 | 0 |
| 1713537600 | 918.5 | 0 | 0.00 | 915.5 | 918.5 | 915.5 | 0 |
| 1713453960 | 918.5 | 9.5 | 1.05 | 922.5 | 928.5 | 880 | 0 |
| 1713365220 | 909 | 32.5 | 3.71 | 864.5 | 909 | 845 | 0 |
| 1713281160 | 876.5 | -40.5 | -4.42 | 877.5 | 877.5 | 837.5 | 0 |
| 1713192300 | 917 | -10 | -1.08 | 922.5 | 939.5 | 879.5 | 0 |
| 1712936040 | 927 | -57.5 | -5.84 | 926.5 | 927 | 926.5 | 0 |
| 1712845920 | 984.5 | -3 | -0.30 | 984.5 | 984.5 | 984.5 | 0 |
| 1712759940 | 987.5 | -11.5 | -1.15 | 987.5 | 987.5 | 987.5 | 0 |
| 1712673480 | 999 | 19 | 1.94 | 999.5 | 1005.5 | 955 | 0 |
| 1712587140 | 980 | -4.5 | -0.46 | 980 | 980 | 980 | 0 |
| 1712327640 | 984.5 | -17.5 | -1.75 | 983.5 | 984.5 | 938.5 | 0 |
| 1712244240 | 1002 | 39 | 4.05 | 1003.5 | 1003.5 | 957 | 0 |
| 1712155560 | 963 | 10 | 1.05 | 963 | 963 | 963 | 0 |
| 1712068740 | 953 | 29.5 | 3.19 | 953.5 | 958.5 | 904.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
