Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree Commodity Securities Limited | AGGP.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| -1.00 | -0.31% | 325.00 | 22:57:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 325.00 | 326.00 |
AGGP.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGP.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 325.00 | -1.00 | -0.31% | 324.50 | 328.00 | 322.50 | 0 |
| 10 May 2024 | 326.00 | -0.50 | -0.15% | 326.00 | 329.50 | 311.00 | 0 |
| 09 May 2024 | 326.50 | -0.50 | -0.15% | 330.00 | 330.50 | 315.00 | 0 |
| 08 May 2024 | 327.00 | 3.00 | 0.93% | 330.00 | 331.00 | 315.50 | 0 |
| 04 May 2024 | 324.00 | 8.00 | 2.53% | 320.00 | 324.00 | 305.50 | 0 |
| 03 May 2024 | 316.00 | 4.00 | 1.28% | 314.00 | 319.50 | 299.50 | 0 |
| 02 May 2024 | 312.00 | 1.50 | 0.48% | 311.00 | 314.50 | 296.50 | 0 |
| 01 May 2024 | 310.50 | -3.50 | -1.11% | 313.00 | 316.00 | 298.50 | 0 |
| 30 Apr 2024 | 314.00 | -1.50 | -0.48% | 316.00 | 318.50 | 301.50 | 0 |
| 27 Apr 2024 | 315.50 | 0.50 | 0.16% | 316.00 | 316.00 | 301.00 | 0 |
| 26 Apr 2024 | 315.00 | 0.00 | 0.00% | 314.00 | 317.00 | 297.50 | 0 |
| 25 Apr 2024 | 315.00 | 2.50 | 0.80% | 317.00 | 318.00 | 301.00 | 0 |
| 24 Apr 2024 | 312.50 | -2.50 | -0.79% | 316.00 | 318.50 | 299.50 | 0 |
| 23 Apr 2024 | 315.00 | 11.50 | 3.79% | 306.00 | 315.00 | 292.00 | 0 |
| 20 Apr 2024 | 303.50 | 1.00 | 0.33% | 304.00 | 304.00 | 302.00 | 0 |
| 19 Apr 2024 | 302.50 | -1.50 | -0.49% | 302.00 | 306.00 | 288.50 | 0 |
| 18 Apr 2024 | 304.00 | -0.50 | -0.16% | 303.00 | 307.00 | 287.00 | 0 |
| 17 Apr 2024 | 304.50 | -1.50 | -0.49% | 306.00 | 307.00 | 292.00 | 0 |
| 16 Apr 2024 | 306.00 | -3.50 | -1.13% | 306.00 | 309.00 | 292.00 | 0 |
| 13 Apr 2024 | 309.50 | 4.50 | 1.48% | 303.00 | 310.00 | 301.50 | 0 |
| 12 Apr 2024 | 305.00 | 0.00 | 0.00% | 305.00 | 308.00 | 291.00 | 0 |
