Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 4.35% | 0.048 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.046 | 0.046 | 0.048 | 0.048 | 0.046 |
ANR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.042 | 0.048 | 0.036 | 0.041453 | 387,405 | 0.006 | 14.29% |
| 1 Month | 0.042 | 0.048 | 0.034 | 0.041535 | 337,616 | 0.006 | 14.29% |
| 3 Months | 0.022 | 0.048 | 0.022 | 0.035907 | 266,687 | 0.026 | 118.18% |
| 6 Months | 0.033 | 0.048 | 0.021 | 0.033112 | 208,455 | 0.015 | 45.45% |
| 1 Year | 0.03 | 0.052 | 0.021 | 0.031253 | 400,408 | 0.018 | 60.00% |
| 3 Years | 0.17 | 0.185 | 0.021 | 0.054321 | 182,198 | -0.122 | -71.76% |
| 5 Years | 0.37 | 0.435 | 0.021 | 0.098889 | 138,202 | -0.322 | -87.03% |
ANR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.048 | 0.002 | 4.35% | 0.046 | 0.048 | 0.046 | 506,975 |
| 24 Apr 2024 | 0.046 | 0.003 | 6.98% | 0.046 | 0.046 | 0.046 | 111,942 |
| 23 Apr 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.044 | 0.043 | 22,046 |
| 22 Apr 2024 | 0.042 | 0.003 | 7.69% | 0.04 | 0.042 | 0.036 | 1,130,501 |
| 19 Apr 2024 | 0.039 | -0.003 | -7.14% | 0.04 | 0.04 | 0.039 | 510,000 |
| 18 Apr 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 162,538 |
| 17 Apr 2024 | 0.042 | 0.001 | 2.44% | 0.041 | 0.042 | 0.041 | 448,918 |
| 16 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 15 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 0.00 |
| 12 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.039 | 0.041 | 0.039 | 21,841 |
| 11 Apr 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.041 | 0.041 | 55,179 |
| 10 Apr 2024 | 0.041 | -0.001 | -2.38% | 0.043 | 0.043 | 0.041 | 284,769 |
| 09 Apr 2024 | 0.042 | 0.003 | 7.69% | 0.039 | 0.042 | 0.039 | 1,165,397 |
| 08 Apr 2024 | 0.039 | 0.005 | 14.71% | 0.039 | 0.039 | 0.039 | 22,286 |
| 05 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 04 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0.00 |
| 03 Apr 2024 | 0.034 | -0.005 | -12.82% | 0.034 | 0.034 | 0.034 | 9,708 |
| 02 Apr 2024 | 0.039 | 0.00 | 0.00% | 0.039 | 0.039 | 0.039 | 0.00 |
| 28 Mar 2024 | 0.039 | -0.004 | -9.30% | 0.042 | 0.042 | 0.035 | 128,557 |
