Volume | 506,975 |
|
|||||
News | - | ||||||
Day High | 0.048 | Low High |
|||||
Day Low | 0.046 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Antara Lifesciences Ltd | ANR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.046 | 0.046 | 0.048 | 0.048 | 0.046 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 506,975 | - | 0.021 - 0.052 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 19,828 | AUD 0.048 | AUD |
Antara Lifesciences News
Historical ANR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.042 | 0.048 | 0.036 | 0.041453 | 387,405 | 0.006 | 14.29% |
1 Month | 0.042 | 0.048 | 0.034 | 0.041521 | 313,360 | 0.006 | 14.29% |
3 Months | 0.022 | 0.048 | 0.022 | 0.035913 | 260,577 | 0.026 | 118.18% |
6 Months | 0.033 | 0.048 | 0.021 | 0.033151 | 206,808 | 0.015 | 45.45% |
1 Year | 0.03 | 0.052 | 0.021 | 0.03126 | 399,578 | 0.018 | 60.00% |
3 Years | 0.17 | 0.185 | 0.021 | 0.05413 | 182,146 | -0.122 | -71.76% |
5 Years | 0.37 | 0.435 | 0.021 | 0.099146 | 137,476 | -0.322 | -87.03% |