We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.5 | 1.07913669065 | 695 | 715 | 695 | 1 | 695 | DE |
| 4 | 7.5 | 1.07913669065 | 695 | 715 | 695 | 108 | 695 | DE |
| 12 | 377.5 | 116.153846154 | 325 | 735 | 321 | 1890 | 689.22841018 | DE |
| 26 | 215.5 | 44.250513347 | 487 | 735 | 303.4 | 1057 | 628.4496105 | DE |
| 52 | 337.5 | 92.4657534247 | 365 | 735 | 303.4 | 857 | 551.66144547 | DE |
| 156 | 197.5 | 39.1089108911 | 505 | 735 | 280 | 1661 | 434.32116697 | DE |
| 260 | 197.5 | 39.1089108911 | 505 | 735 | 280 | 1661 | 434.32116697 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737476940 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737390480 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737131340 | 702.5 | 0 | 0.00 | 702.5 | 710 | 695 | 0 |
| 1737044940 | 702.5 | 7.5 | 1.08 | 695 | 710 | 695 | 0 |
| 1736955300 | 695 | 0 | 0.00 | 695 | 710 | 695 | 5 |
| 1736869080 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736782500 | 695 | 0 | 0.00 | 695 | 710 | 695 | 1371 |
| 1736524020 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736439600 | 695 | 0 | 0.00 | 695 | 715 | 695 | 0 |
| 1736353620 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1736264400 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1736180880 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735918500 | 695 | 0 | 0.00 | 695 | 710 | 695 | 243 |
| 1735832160 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735662660 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1735576260 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735313700 | 695 | 0 | 0.00 | 695 | 710 | 695 | 0 |
| 1735057680 | 695 | 0 | 0.00 | 695 | 695 | 695 | 0 |
| 1734971280 | 695 | 0 | 0.00 | 695 | 715 | 695 | 2900 |
| 1734712200 | 695 | -5 | -0.71 | 700 | 710 | 695 | 0 |
| 1734622440 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
| 1734536340 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
| 1734449880 | 700 | 0 | 0.00 | 700 | 735 | 695 | 0 |
| 1734366420 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1734104460 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1734020880 | 700 | 0 | 0.00 | 700 | 710 | 695 | 0 |
| 1733931060 | 700 | 0 | 0.00 | 700 | 715 | 695 | 0 |
| 1733848080 | 700 | -10 | -1.41 | 705 | 710 | 700 | 0 |
| 1733761860 | 710 | 0 | 0.00 | 705 | 715 | 700 | 530 |
| 1733495700 | 710 | 0 | 0.00 | 705 | 710 | 700 | 7 |
| 1733416140 | 710 | 0 | 0.00 | 705 | 735 | 700 | 0 |
| 1733326500 | 710 | 0 | 0.00 | 705 | 710 | 700 | 1985 |
| 1733239800 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1733156940 | 710 | 0 | 0.00 | 705 | 715 | 700 | 550 |
| 1732897620 | 710 | 0 | 0.00 | 705 | 735 | 700 | 0 |
| 1732808160 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1732721820 | 710 | 0 | 0.00 | 705 | 710 | 700 | 192 |
| 1732638480 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1732548840 | 710 | 0 | 0.00 | 705 | 715 | 700 | 284 |
| 1732289460 | 710 | 0 | 0.00 | 705 | 710 | 700 | 82 |
| 1732203480 | 710 | 0 | 0.00 | 705 | 715 | 700 | 0 |
| 1732120140 | 710 | 0 | 0.00 | 705 | 715 | 700 | 63 |
| 1732033620 | 710 | 0 | 0.00 | 705 | 715 | 700 | 214 |
| 1731947580 | 710 | 0 | 0.00 | 705 | 710 | 700 | 2047 |
| 1731688080 | 710 | 0 | 0.00 | 705 | 710 | 700 | 0 |
| 1731598260 | 710 | 0 | 0.00 | 705 | 710 | 700 | 150 |
| 1731511920 | 710 | 10 | 1.43 | 705 | 735 | 700 | 2496 |
| 1731428820 | 700 | -10 | -1.41 | 710 | 720 | 700 | 32302 |
| 1731342540 | 710 | 375 | 111.94 | 710 | 720 | 325 | 52081 |
| 1731083160 | 335 | 5 | 1.52 | 330 | 340 | 325 | 323 |
| 1730993820 | 330 | 0 | 0.00 | 330 | 333.75 | 324 | 2086 |
| 1730910480 | 330 | 0 | 0.00 | 330 | 330 | 330 | 0 |
| 1730824080 | 330 | 0 | 0.00 | 330 | 330 | 325 | 0 |
| 1730737740 | 330 | 0 | 0.00 | 330 | 330 | 325 | 0 |
| 1730475300 | 330 | 0 | 0.00 | 330 | 355 | 330 | 151 |
| 1730388900 | 330 | -1 | -0.30 | 331 | 355 | 330 | 0 |
| 1730305440 | 331 | 8 | 2.48 | 323 | 355 | 323 | 2000 |
| 1730193840 | 323 | 2 | 0.62 | 325 | 355 | 321 | 0 |
| 1730132940 | 321 | 0 | 0.00 | 321 | 355 | 303.39999 | 613 |
| 1729869960 | 321 | -2 | -0.62 | 323 | 355 | 321 | 0 |
| 1729783680 | 323 | -6 | -1.82 | 329 | 355 | 318.08 | 87 |
| 1729697340 | 329 | 0 | 0.00 | 329 | 360 | 329 | 0 |
| 1729610340 | 329 | -5 | -1.50 | 334 | 355 | 325 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
