Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi MSCI China ESG Leaders Extra UCITS ETF Acc | ASIL.GB | Aquis Stock Exchange | Exchange Traded Fund |
Price Change | Price Change % | Etf Price | Last Trade | |
---|---|---|---|---|
-20.00 | -0.30% | 6,735.00 | 17:00:14 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6,730.00 | 6,730.00 | 6,820.00 | 6,735.00 | 6,755.00 |
ASIL.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ASIL.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 6,735.00 | -20.00 | -0.30% | 6,730.00 | 6,820.00 | 6,730.00 | 0 |
07 Jun 2024 | 6,755.00 | -15.00 | -0.22% | 6,750.00 | 6,840.00 | 6,750.00 | 0 |
06 Jun 2024 | 6,770.00 | 5.00 | 0.07% | 6,770.00 | 6,855.00 | 6,770.00 | 0 |
05 Jun 2024 | 6,765.00 | -39.66 | -0.58% | 6,760.00 | 6,850.00 | 6,760.00 | 0 |
04 Jun 2024 | 6,804.66 | 69.66 | 1.03% | 6,770.00 | 6,870.00 | 6,770.00 | 9 |
01 Jun 2024 | 6,735.00 | -20.00 | -0.30% | 6,740.00 | 6,825.00 | 6,735.00 | 0 |
31 May 2024 | 6,755.00 | -150.00 | -2.17% | 6,760.00 | 6,845.00 | 6,755.00 | 0 |
30 May 2024 | 6,905.00 | 0.00 | 0.00% | 6,905.00 | 6,905.00 | 6,905.00 | 0 |
29 May 2024 | 6,905.00 | 15.00 | 0.22% | 6,900.00 | 6,980.00 | 6,900.00 | 0 |
25 May 2024 | 6,890.00 | -120.00 | -1.71% | 6,880.00 | 6,965.00 | 6,880.00 | 0 |
24 May 2024 | 7,010.00 | -125.00 | -1.75% | 7,000.00 | 7,080.00 | 7,000.00 | 0 |
23 May 2024 | 7,135.00 | -20.00 | -0.28% | 7,120.00 | 7,195.00 | 7,120.00 | 0 |
22 May 2024 | 7,155.00 | -180.00 | -2.45% | 7,150.00 | 7,220.00 | 7,150.00 | 0 |
21 May 2024 | 7,335.00 | 10.00 | 0.14% | 7,320.00 | 7,410.00 | 7,320.00 | 0 |
18 May 2024 | 7,325.00 | 115.00 | 1.60% | 7,320.00 | 7,380.00 | 7,320.00 | 0 |
17 May 2024 | 7,210.00 | 50.00 | 0.70% | 7,210.00 | 7,275.00 | 7,210.00 | 0 |
16 May 2024 | 7,160.00 | -20.00 | -0.28% | 7,160.00 | 7,215.00 | 7,160.00 | 0 |
15 May 2024 | 7,180.00 | 20.00 | 0.28% | 7,200.00 | 7,255.00 | 7,180.00 | 0 |
14 May 2024 | 7,160.00 | 70.00 | 0.99% | 7,160.00 | 7,225.00 | 7,160.00 | 0 |
11 May 2024 | 7,090.00 | 100.00 | 1.43% | 7,090.00 | 7,155.00 | 7,070.00 | 0 |
10 May 2024 | 6,990.00 | 100.00 | 1.45% | 7,000.00 | 7,070.00 | 6,990.00 | 0 |