We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737390480 | 7640 | 110 | 1.46 | 7630 | 7650 | 7580 | 0 |
| 1737131340 | 7530 | 160 | 2.17 | 7480 | 7530 | 7435 | 0 |
| 1737044940 | 7370 | 0 | 0.00 | 7470 | 7495 | 7370 | 0 |
| 1736955300 | 7370 | 20 | 0.27 | 7390 | 7425 | 7340 | 0 |
| 1736869080 | 7350 | 150 | 2.08 | 7400 | 7435 | 7350 | 0 |
| 1736782500 | 7200 | 20 | 0.28 | 7290 | 7325 | 7200 | 0 |
| 1736524020 | 7180 | -110 | -1.51 | 7240 | 7295 | 7180 | 0 |
| 1736439600 | 7290 | 50 | 0.69 | 7370 | 7400 | 7290 | 0 |
| 1736353620 | 7240 | 0 | 0.00 | 7200 | 7260 | 7190 | 0 |
| 1736264400 | 7240 | -60 | -0.82 | 7240 | 7275 | 7185 | 0 |
| 1736180880 | 7300 | -110 | -1.48 | 7390 | 7425 | 7300 | 0 |
| 1735918500 | 7410 | -30 | -0.40 | 7460 | 7490 | 7410 | 0 |
| 1735832160 | 7440 | -40 | -0.53 | 7340 | 7440 | 7310 | 0 |
| 1735662660 | 7480 | 0 | 0.00 | 7480 | 7480 | 7480 | 0 |
| 1735576260 | 7480 | -40 | -0.53 | 7500 | 7510 | 7480 | 0 |
| 1735313700 | 7520 | 20 | 0.27 | 7550 | 7600 | 7520 | 0 |
| 1735057680 | 7500 | 0 | 0.00 | 7500 | 7500 | 7500 | 0 |
| 1734971280 | 7500 | 50 | 0.67 | 7520 | 7545 | 7470 | 0 |
| 1734712200 | 7450 | 30 | 0.40 | 7500 | 7525 | 7450 | 0 |
| 1734622440 | 7420 | 60 | 0.82 | 7460 | 7485 | 7405 | 0 |
| 1734536340 | 7360 | -20 | -0.27 | 7390 | 7440 | 7360 | 0 |
| 1734449880 | 7380 | 70 | 0.96 | 7370 | 7405 | 7320 | 0 |
| 1734366420 | 7310 | -90 | -1.22 | 7430 | 7460 | 7310 | 0 |
| 1734104460 | 7400 | -90 | -1.20 | 7480 | 7515 | 7400 | 0 |
| 1734020880 | 7490 | 50 | 0.67 | 7590 | 7620 | 7490 | 0 |
| 1733931060 | 7440 | -60 | -0.80 | 7510 | 7540 | 7440 | 0 |
| 1733848080 | 7500 | -360 | -4.58 | 7540 | 7570 | 7490 | 0 |
| 1733761860 | 7860 | 520 | 7.08 | 7570 | 7860 | 7550 | 0 |
| 1733495700 | 7340 | 120 | 1.66 | 7380 | 7415 | 7320 | 0 |
| 1733416140 | 7220 | 30 | 0.42 | 7260 | 7295 | 7205 | 0 |
| 1733326500 | 7190 | -130 | -1.78 | 7340 | 7375 | 7190 | 0 |
| 1733239800 | 7320 | 80 | 1.10 | 7350 | 7385 | 7300 | 0 |
| 1733156940 | 7240 | 20 | 0.28 | 7270 | 7310 | 7220 | 0 |
| 1732897620 | 7220 | 110 | 1.55 | 7170 | 7220 | 7115 | 0 |
| 1732808160 | 7110 | -80 | -1.11 | 7160 | 7205 | 7110 | 0 |
| 1732721820 | 7190 | 80 | 1.13 | 7310 | 7350 | 7190 | 0 |
| 1732638480 | 7110 | -30 | -0.42 | 7190 | 7230 | 7110 | 0 |
| 1732548840 | 7140 | -10 | -0.14 | 7180 | 7225 | 7135 | 0 |
| 1732289460 | 7150 | -100 | -1.38 | 7140 | 7200 | 7130 | 0 |
| 1732203480 | 7250 | -20 | -0.28 | 7290 | 7305 | 7250 | 0 |
| 1732120140 | 7270 | 20 | 0.28 | 7340 | 7375 | 7270 | 0 |
| 1732033620 | 7250 | -50 | -0.68 | 7300 | 7330 | 7250 | 0 |
| 1731947580 | 7300 | 75 | 1.04 | 7340 | 7375 | 7290 | 0 |
| 1731688080 | 7225 | 5 | 0.07 | 7270 | 7310 | 7225 | 0 |
| 1731598260 | 7220 | -30 | -0.41 | 7270 | 7305 | 7210 | 0 |
| 1731511920 | 7250 | 0 | 0.00 | 7390 | 7420 | 7250 | 0 |
| 1731428820 | 7250 | -140 | -1.89 | 7350 | 7380 | 7250 | 0 |
| 1731342540 | 7390 | 50 | 0.68 | 7490 | 7495 | 7390 | 0 |
| 1731083160 | 7340 | -310 | -4.05 | 7540 | 7555 | 7340 | 0 |
| 1730993820 | 7650 | 120 | 1.59 | 7600 | 7650 | 7600 | 0 |
| 1730910480 | 7530 | 0 | 0.00 | 7530 | 7530 | 7530 | 0 |
| 1730824080 | 7530 | 90 | 1.21 | 7610 | 7625 | 7530 | 0 |
| 1730737740 | 7440 | 70 | 0.95 | 7430 | 7470 | 7400 | 0 |
| 1730475300 | 7370 | 30 | 0.41 | 7430 | 7460 | 7370 | 0 |
| 1730388900 | 7340 | 10 | 0.14 | 7320 | 7350 | 7300 | 0 |
| 1730305440 | 7330 | -120 | -1.61 | 7350 | 7380 | 7295 | 0 |
| 1730193840 | 7450 | -70 | -0.93 | 7450 | 7495 | 7450 | 0 |
| 1730132940 | 7520 | 120 | 1.62 | 7450 | 7520 | 7450 | 1 |
| 1729869960 | 7400 | 80 | 1.09 | 7410 | 7465 | 7380 | 0 |
| 1729783680 | 7320 | -100 | -1.35 | 7440 | 7465 | 7320 | 0 |
| 1729697340 | 7420 | -40 | -0.54 | 7480 | 7535 | 7420 | 0 |
| 1729610340 | 7460 | 120 | 1.63 | 7390 | 7460 | 7390 | 0 |
| 1729524420 | 7340 | -130 | -1.74 | 7400 | 7440 | 7340 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
