ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Aseana Prop

Aseana Prop (ASPL.GB)

0.00
0.00
(0.00%)
Closed 27 January 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
26000.07680.07680.0768360.0768DE
52000.09480.11220.0768210070.0960315DE
156000.1140.120.065452730.08366304DE
260000.44030.45510.065713690.26191073DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17377056000.076799900.000.07679990.07679990.07679990
17376192000.076799900.000.07679990.07679990.07679990
17375328000.076799900.000.07679990.07679990.07679990
17374464000.076799900.000.07679990.07679990.07679990
17373600000.076799900.000.07679990.07679990.07679990
17371008000.076799900.000.07679990.07679990.07679990
17370144000.076799900.000.07679990.07679990.07679990
17369280000.076799900.000.07679990.07679990.07679990
17368416000.076799900.000.07679990.07679990.07679990
17367552000.076799900.000.07679990.07679990.07679990
17364960000.076799900.000.07679990.07679990.07679990
17364096000.076799900.000.07679990.07679990.07679990
17363232000.076799900.000.07679990.07679990.07679990
17362368000.076799900.000.07679990.07679990.07679990
17361504000.076799900.000.07679990.07679990.07679990
17358912000.076799900.000.07679990.07679990.07679990
17358048000.076799900.000.07679990.07679990.07679990
17356320000.076799900.000.07679990.07679990.07679990
17355456000.076799900.000.07679990.07679990.07679990
17352864000.076799900.000.07679990.07679990.07679990
17350272000.076799900.000.07679990.07679990.07679990
17349408000.076799900.000.07679990.07679990.07679990
17346816000.076799900.000.07679990.07679990.07679990
17345952000.076799900.000.07679990.07679990.07679990
17345088000.076799900.000.07679990.07679990.07679990
17344224000.076799900.000.07679990.07679990.07679990
17343360000.076799900.000.07679990.07679990.07679990
17340768000.076799900.000.07679990.07679990.07679990
17339904000.076799900.000.07679990.07679990.07679990
17339040000.076799900.000.07679990.07679990.07679990
17338176000.076799900.000.07679990.07679990.07679990
17337312000.076799900.000.07679990.07679990.07679990
17334720000.076799900.000.07679990.07679990.07679990
17333856000.076799900.000.07679990.07679990.07679990
17332992000.076799900.000.07679990.07679990.07679990
17332128000.076799900.000.07679990.07679990.07679990
17331264000.076799900.000.07679990.07679990.07679990
17328672000.076799900.000.07679990.07679990.07679990
17327808000.076799900.000.07679990.07679990.07679990
17326944000.076799900.000.07679990.07679990.07679990
17326080000.076799900.000.07679990.07679990.07679990
17325216000.076799900.000.07679990.07679990.07679990
17322624000.076799900.000.07679990.07679990.07679990
17321760000.076799900.000.07679990.07679990.07679990
17320896000.076799900.000.07679990.07679990.07679990
17320032000.076799900.000.07679990.07679990.07679990
17319168000.076799900.000.07679990.07679990.07679990
17316576000.076799900.000.07679990.07679990.07679990
17315712000.076799900.000.07679990.07679990.07679990
17314848000.076799900.000.07679990.07679990.07679990
17313984000.076799900.000.07679990.07679990.07679990
17313120000.076799900.000.07679990.07679990.07679990
17310528000.076799900.000.07679990.07679990.07679990
17309664000.076799900.000.07679990.07679990.07679990
17308800000.076799900.000.07679990.07679990.07679990
17307936000.076799900.000.07679990.07679990.07679990
17307072000.076799900.000.07679990.07679990.07679990
17304480000.076799900.000.07679990.07679990.07679990
17303616000.076799900.000.07679990.07679990.07679990
17302752000.076799900.000.07679990.07679990.07679990
17301888000.076799900.000.07679990.07679990.07679990
17301024000.076799900.000.07679990.07679990.07679990

Your Recent History

Delayed Upgrade Clock