Asia Wealth Group Holdings Ltd Historical Data - AWLP | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
AQSE
Asia Wealth Group Holdings Ltd (AWLP)
Asia Wealth Group Holdings Ltd (AWLP) Historical

Asia Wealth Group Holdings Ltd (AWLP)

32.50

0.00

(0.00%)

Closed 28 June 1:30AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	37.5	0	0	0	DE
4	0	0	0	37.5	0	0	0	DE
12	0	0	32.5	37.5	25	1667	32.5	DE
26	7.5	30	25	37.5	25	2222	32.5	DE
52	7.5	30	25	37.5	25	2222	32.5	DE
156	7.5	30	25	37.5	25	2222	32.5	DE
260	7.5	30	25	37.5	25	2222	32.5	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719415980	32.5	0	0.00	32.5	35	30	0
1719329280	32.5	0	0.00	32.5	37.5	30	0
1719242880	32.5	0	0.00	32.5	37.5	30	0
1718983740	32.5	0	0.00	32.5	37.5	30	0
1718894280	32.5	0	0.00	32.5	37.5	30	0
1718807460	32.5	0	0.00	32.5	37.5	30	0
1718724540	32.5	0	0.00	35	37.5	30	0
1718634720	32.5	0	0.00	32.5	35	30	0
1718378940	32.5	0	0.00	32.5	35	30	0
1718292600	32.5	0	0.00	32.5	37.5	30	0
1718203020	32.5	0	0.00	32.5	35	30	0
1718119740	32.5	0	0.00	32.5	35	30	0
1718029980	32.5	0	0.00	32.5	32.5	32.5	0
1717770780	32.5	0	0.00	32.5	37.5	30	0
1717684800	32.5	0	0.00	32.5	35	30	0
1717600500	32.5	0	0.00	32.5	35	30	0
1717514760	32.5	0	0.00	32.5	37.5	30	0
1717428540	32.5	0	0.00	32.5	35	30	0
1717166580	32.5	0	0.00	32.5	37.5	30	0
1717079640	32.5	0	0.00	32.5	35	30	0
1716993360	32.5	0	0.00	32.5	32.5	32.5	0
1716906960	32.5	0	0.00	32.5	35	30	0
1716564600	32.5	0	0.00	32.5	35	30	0
1716478140	32.5	0	0.00	32.5	37.5	30	0
1716388620	32.5	0	0.00	32.5	37.5	30	0
1716302280	32.5	0	0.00	32.5	35	30	0
1716215640	32.5	0	0.00	32.5	35	30	0
1715956440	32.5	0	0.00	32.5	37.5	25	3328
1715870040	32.5	0	0.00	32.5	37.5	25	5
1715786940	32.5	0	0.00	32.5	37.5	30	0
1715700540	32.5	0	0.00	32.5	37.5	30	0
1715614140	32.5	0	0.00	32.5	37.5	30	0
1715355240	32.5	0	0.00	32.5	35	30	0
1715265300	32.5	0	0.00	32.5	37.5	30	0
1715182020	32.5	0	0.00	32.5	35	30	0
1715095740	32.5	0	0.00	35	37.5	30	0
1714750020	32.5	0	0.00	35	37.5	30	0
1714663440	32.5	0	0.00	35	37.5	30	0
1714574280	32.5	0	0.00	32.5	37.5	30	0
1714487880	32.5	0	0.00	32.5	37.5	30	0
1714402080	32.5	0	0.00	32.5	37.5	30	0
1714145400	32.5	0	0.00	35	37.5	30	0
1714058940	32.5	0	0.00	32.5	37.5	30	0
1713972360	32.5	0	0.00	32.5	37.5	30	0
1713886080	32.5	0	0.00	32.5	35	30	0
1713799740	32.5	0	0.00	35	37.5	30	0
1713537600	32.5	0	0.00	32.5	35	30	0
1713453960	32.5	0	0.00	32.5	35	30	0
1713365220	32.5	0	0.00	32.5	35	30	0
1713281160	32.5	0	0.00	32.5	37.5	30	0
1713192300	32.5	0	0.00	32.5	35	30	0
1712936040	32.5	0	0.00	32.5	35	30	0
1712845920	32.5	0	0.00	32.5	37.5	30	0
1712759940	32.5	0	0.00	32.5	35	30	0
1712673480	32.5	0	0.00	32.5	37.5	30	0
1712587140	32.5	0	0.00	32.5	35	30	0
1712327640	32.5	0	0.00	32.5	35	30	0
1712244240	32.5	0	0.00	32.5	37.5	30	0
1712155560	32.5	0	0.00	32.5	35	30	0
1712068740	32.5	0	0.00	32.5	35	30	0
1711639860	32.5	0	0.00	32.5	37.5	30	0
1711553820	32.5	0	0.00	32.5	37.5	30	0

Fidelity US Momentum ETF

Gpi Tf 3,5% Dc25 Amort C...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions