Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Bushveld Minerals Limited | BMN.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 0.85 | 15:56:11 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.85 | 0.85 | 0.85 | 0.85 | 0.85 |
BMN.GB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
BMN.GB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
02 May 2024 | 0.85 | 0.05 | 6.25% | 0.80 | 0.90 | 0.80 | 0.00 |
01 May 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.75 | 0.00 |
30 Apr 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 0.00 |
27 Apr 2024 | 0.80 | 0.05 | 6.67% | 0.75 | 0.80 | 0.75 | 0.00 |
26 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0.00 |
25 Apr 2024 | 0.75 | -0.05 | -6.25% | 0.80 | 0.85 | 0.75 | 0.00 |
24 Apr 2024 | 0.80 | -0.50 | -38.46% | 0.75 | 0.80 | 0.75 | 0.00 |
23 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
20 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0.00 |
19 Apr 2024 | 1.30 | 0.15 | 13.04% | 1.15 | 1.30 | 1.15 | 0.00 |
18 Apr 2024 | 1.15 | -0.10 | -8.00% | 1.25 | 1.25 | 1.15 | 0.00 |
17 Apr 2024 | 1.25 | -0.10 | -7.41% | 1.35 | 1.35 | 1.25 | 0.00 |
16 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
13 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0.00 |
12 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.40 | 1.40 | 1.35 | 0.00 |
11 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
10 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
09 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
06 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.40 | 0.00 |
05 Apr 2024 | 1.45 | 0.05 | 3.57% | 1.40 | 1.50 | 1.40 | 0.00 |
04 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.45 | 1.45 | 1.35 | 0.00 |