Bushveld Minerals Limited Historical Data - BMN.GB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
AQSE
Bushveld Minerals Limited (BMN.GB)
Bushveld Minerals Limited (BMN.GB) Historical

Bushveld Minerals Limited (BMN.GB)

0.35

0.00

(0.00%)

Closed 06 March 3:30AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.35	0.35	0.35	0	0	DE
4	0	0	0.35	0.35	0.35	0	0	DE
12	0	0	0.35	0.35	0.35	0	0	DE
26	-0.4	-53.3333333333	0.75	0.75	0.25	0	0	DE
52	-1.1	-75.8620689655	1.45	1.85	0.175	0	0	DE
156	-12.15	-97.2	12.5	14	0.175	0	0	DE
260	-18.65	-98.1578947368	19	24.5	0.175	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741083780	0.35	0	0.00	0.35	0.35	0.35	0
1741016520	0.35	0	0.00	0.35	0.35	0.35	0
1740760080	0.35	0	0.00	0.35	0.35	0.35	0
1740673980	0.35	0	0.00	0.35	0.35	0.35	0
1740584040	0.35	0	0.00	0.35	0.35	0.35	0
1740498240	0.35	0	0.00	0.35	0.35	0.35	0
1740414420	0.35	0	0.00	0.35	0.35	0.35	0
1740152280	0.35	0	0.00	0.35	0.35	0.35	0
1740068940	0.35	0	0.00	0.35	0.35	0.35	0
1739982540	0.35	0	0.00	0.35	0.35	0.35	0
1739895960	0.35	0	0.00	0.35	0.35	0.35	0
1739806500	0.35	0	0.00	0.35	0.35	0.35	0
1739547420	0.35	0	0.00	0.35	0.35	0.35	0
1739460900	0.35	0	0.00	0.35	0.35	0.35	0
1739378040	0.35	0	0.00	0.35	0.35	0.35	0
1739291220	0.35	0	0.00	0.35	0.35	0.35	0
1739202480	0.35	0	0.00	0.35	0.35	0.35	0
1738937700	0.35	0	0.00	0.35	0.35	0.35	0
1738855980	0.35	0	0.00	0.35	0.35	0.35	0
1738772880	0.35	0	0.00	0.35	0.35	0.35	0
1738686480	0.35	0	0.00	0.35	0.35	0.35	0
1738596900	0.35	0	0.00	0.35	0.35	0.35	0
1738337520	0.35	0	0.00	0.35	0.35	0.35	0
1738254840	0.35	0	0.00	0.35	0.35	0.35	0
1738165140	0.35	0	0.00	0.35	0.35	0.35	0
1738078980	0.35	0	0.00	0.35	0.35	0.35	0
1737975300	0.35	0	0.00	0.35	0.35	0.35	0
1737735960	0.35	0	0.00	0.35	0.35	0.35	0
1737649680	0.35	0	0.00	0.35	0.35	0.35	0
1737563340	0.35	0	0.00	0.35	0.35	0.35	0
1737476940	0.35	0	0.00	0.35	0.35	0.35	0
1737390480	0.35	0	0.00	0.35	0.35	0.35	0
1737131340	0.35	0	0.00	0.35	0.35	0.35	0
1737044940	0.35	0	0.00	0.35	0.35	0.35	0
1736955300	0.35	0	0.00	0.35	0.35	0.35	0
1736869080	0.35	0	0.00	0.35	0.35	0.35	0
1736782500	0.35	0	0.00	0.35	0.35	0.35	0
1736524020	0.35	0	0.00	0.35	0.35	0.35	0
1736439600	0.35	0	0.00	0.35	0.35	0.35	0
1736353620	0.35	0	0.00	0.35	0.35	0.35	0
1736264400	0.35	0	0.00	0.35	0.35	0.35	0
1736180880	0.35	0	0.00	0.35	0.35	0.35	0
1735918500	0.35	0	0.00	0.35	0.35	0.35	0
1735832160	0.35	0	0.00	0.35	0.35	0.35	0
1735662660	0.35	0	0.00	0.35	0.35	0.35	0
1735576260	0.35	0	0.00	0.35	0.35	0.35	0
1735313700	0.35	0	0.00	0.35	0.35	0.35	0
1735057680	0.35	0	0.00	0.35	0.35	0.35	0
1734971280	0.35	0	0.00	0.35	0.35	0.35	0
1734712200	0.35	0	0.00	0.35	0.35	0.35	0
1734622440	0.35	0	0.00	0.35	0.35	0.35	0
1734536340	0.35	0	0.00	0.35	0.35	0.35	0
1734449880	0.35	0	0.00	0.35	0.35	0.35	0
1734366420	0.35	0	0.00	0.35	0.35	0.35	0
1734104460	0.35	0	0.00	0.35	0.35	0.35	0
1734020880	0.35	0	0.00	0.35	0.35	0.35	0
1733931060	0.35	0	0.00	0.35	0.35	0.35	0
1733848080	0.35	0	0.00	0.35	0.35	0.35	0
1733761860	0.35	0	0.00	0.35	0.35	0.35	0
1733495700	0.35	0	0.00	0.35	0.35	0.35	0
1733416140	0.35	0	0.00	0.35	0.35	0.35	0

Bushveld Minerals

Scatec ASA (PK)

Cynata Therapeutics

Vontobel Financial Produ...

Intesa Sanpaolo

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions