We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -25 | 0.2 | 0.2 | 0.15 | 301474 | 0.15 | DE |
| 4 | -0.05 | -25 | 0.2 | 0.2 | 0.15 | 145047 | 0.17554762 | DE |
| 12 | -0.125 | -45.4545454545 | 0.275 | 0.285 | 0.15 | 180600 | 0.22642933 | DE |
| 26 | -0.225 | -60 | 0.375 | 0.425 | 0.15 | 276868 | 0.28005245 | DE |
| 52 | -0.325 | -68.4210526316 | 0.475 | 0.475 | 0.15 | 193955 | 0.31744142 | DE |
| 156 | -0.9 | -85.7142857143 | 1.05 | 1.31555 | 0.15 | 145994 | 0.66580117 | DE |
| 260 | -0.55 | -78.5714285714 | 0.7 | 1.601 | 0.15 | 191164 | 0.80788213 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 0.15 | 0 | 0.00 | 0.15 | 0.1797999 | 0.15 | 48970 |
| 1737649680 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737563340 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1737476940 | 0.15 | 0 | 0.00 | 0.15 | 0.1696 | 0.15 | 5896 |
| 1737390480 | 0.15 | 0 | 0.00 | 0.15 | 0.1598 | 0.15 | 200000 |
| 1737131340 | 0.15 | -0.05 | -25.00 | 0.2 | 0.2 | 0.15 | 1000000 |
| 1737044940 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736955300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736869080 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736782500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736524020 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736439600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736353620 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736264400 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1904 | 1259909 |
| 1736180880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735918500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735832160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735662660 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735576260 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735313700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1735057680 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734971280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1997 | 250000 |
| 1734712200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1698 | 14000 |
| 1734622440 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1696 | 145365 |
| 1734536340 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1696 | 20000 |
| 1734449880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734366420 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734104460 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1734020880 | 0.2 | 0 | 0.00 | 0.2 | 0.2135 | 0.2 | 565983 |
| 1733931060 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 250000 |
| 1733848080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.213 | 17863 |
| 1733761860 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2024 | 250000 |
| 1733495700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733416140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1733326500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2024 | 465261 |
| 1733239800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.2176 | 107559 |
| 1733156940 | 0.25 | 0.05 | 25.00 | 0.2 | 0.25 | 0.2 | 406122 |
| 1732897620 | 0.2 | 0 | 0.00 | 0.2 | 0.2198 | 0.2 | 108303 |
| 1732808160 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.1976 | 323171 |
| 1732721820 | 0.2 | -0.05 | -20.00 | 0.25 | 0.25 | 0.2 | 0 |
| 1732638480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732548840 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732289460 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732203480 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1732120140 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.244 | 409836 |
| 1732033620 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731947580 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731688080 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.208 | 1500000 |
| 1731598260 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1731511920 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.2202 | 300018 |
| 1731428820 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1731342540 | 0.27 | -0.005 | -1.82 | 0.275 | 0.2849999 | 0.2282 | 1500000 |
| 1731083160 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730993820 | 0.275 | 0 | 0.00 | 0.275 | 0.277 | 0.275 | 33592 |
| 1730910480 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730824080 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730737740 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 433189 |
| 1730475300 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 5723 |
| 1730388900 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.2607999 | 288966 |
| 1730305440 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730193840 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
| 1730132940 | 0.275 | 0 | 0.00 | 0.275 | 0.275 | 0.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
