Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Botswana Diamond PLC | BOD.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.375 | 15:56:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.375 | 0.375 | 0.375 | 0.375 | 0.375 |
BOD.GB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.375 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.375 | 0.475 | 0.311 | 0.375 | 186,403 | 0.00 | 0.00% |
| 3 Months | 0.425 | 0.475 | 0.301 | 0.407685 | 533,822 | -0.05 | -11.76% |
| 6 Months | 0.625 | 0.625 | 0.301 | 0.453671 | 274,609 | -0.25 | -40.00% |
| 1 Year | 1.00 | 1.20 | 0.301 | 0.731797 | 268,611 | -0.625 | -62.50% |
| 3 Years | 1.00 | 1.601 | 0.301 | 0.987787 | 297,823 | -0.625 | -62.50% |
| 5 Years | 0.55 | 1.601 | 0.301 | 0.918449 | 389,567 | -0.175 | -31.82% |
BOD.GB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 02 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 01 May 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 30 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 27 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 26 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 25 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 24 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 23 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.311 | 400,000 |
| 20 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 19 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 18 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 17 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 16 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 13 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 12 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.475 | 0.475 | 0.375 | 288,933 |
| 11 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.41 | 0.375 | 50,000 |
| 10 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.375 | 0.00 |
| 09 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.3499 | 85,738 |
| 06 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 0.3255 | 107,342 |
| 05 Apr 2024 | 0.375 | -0.05 | -11.76% | 0.425 | 0.425 | 0.3255 | 1,484 |
| 04 Apr 2024 | 0.425 | 0.10 | 30.77% | 0.325 | 0.425 | 0.325 | 4,266,212 |
