We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737735960 | 2265 | -6 | -0.26 | 2281 | 2281 | 2165.5 | 0 |
| 1737649680 | 2271 | -2 | -0.09 | 2280 | 2280 | 2165.5 | 0 |
| 1737563340 | 2273 | 0 | 0.00 | 2273 | 2273 | 2273 | 0 |
| 1737476940 | 2273 | 25 | 1.11 | 2270 | 2273 | 2156 | 0 |
| 1737390480 | 2248 | -45 | -1.96 | 2283 | 2283.5 | 2168.5 | 0 |
| 1737131340 | 2293 | 11 | 0.48 | 2286 | 2293 | 2170 | 0 |
| 1737044940 | 2282 | 38 | 1.69 | 2267 | 2282 | 2149.5 | 0 |
| 1736955300 | 2244 | 8 | 0.36 | 2240 | 2244 | 2127.5 | 0 |
| 1736869080 | 2236 | -8 | -0.36 | 2232 | 2236 | 2120 | 0 |
| 1736782500 | 2244 | -19 | -0.84 | 2265 | 2266 | 2151.5 | 0 |
| 1736524020 | 2263 | 43 | 1.94 | 2231 | 2263 | 2117.5 | 0 |
| 1736439600 | 2220 | 15 | 0.68 | 2219 | 2220 | 2106.5 | 0 |
| 1736353620 | 2205 | 40 | 1.85 | 2170 | 2205 | 2061.5 | 0 |
| 1736264400 | 2165 | 18 | 0.84 | 2144 | 2165 | 2036.5 | 0 |
| 1736180880 | 2147 | -23 | -1.06 | 2150 | 2150 | 2042 | 0 |
| 1735918500 | 2170 | -20 | -0.91 | 2185 | 2185 | 2075 | 0 |
| 1735832160 | 2190 | 75 | 3.55 | 2147 | 2190 | 2038.5 | 0 |
| 1735662660 | 2115 | 0 | 0.00 | 2115 | 2115 | 2115 | 0 |
| 1735576260 | 2115 | -8 | -0.38 | 2119 | 2138 | 2013 | 0 |
| 1735313700 | 2123 | -5 | -0.23 | 2134 | 2136.5 | 2016 | 0 |
| 1735057680 | 2128 | 0 | 0.00 | 2128 | 2128 | 2128 | 0 |
| 1734971280 | 2128 | 7 | 0.33 | 2134 | 2135 | 2025 | 0 |
| 1734712200 | 2121 | 18 | 0.86 | 2124 | 2124 | 2011.5 | 0 |
| 1734622440 | 2103 | -15 | -0.71 | 2113 | 2113 | 2006 | 0 |
| 1734536340 | 2118 | 3 | 0.14 | 2123 | 2123 | 2016.5 | 0 |
| 1734449880 | 2115 | -15 | -0.70 | 2130 | 2131 | 2023 | 0 |
| 1734366420 | 2130 | -20 | -0.93 | 2143 | 2143.5 | 2034.5 | 0 |
| 1734104460 | 2150 | -5 | -0.23 | 2170 | 2170 | 2061 | 0 |
| 1734020880 | 2155 | -34 | -1.55 | 2182 | 2182 | 2072.5 | 0 |
| 1733931060 | 2189 | 34 | 1.58 | 2168 | 2189 | 2058.5 | 0 |
| 1733848080 | 2155 | 24 | 1.13 | 2135 | 2155 | 2027 | 0 |
| 1733761860 | 2131 | 19 | 0.90 | 2120 | 2131 | 2013.5 | 0 |
| 1733495700 | 2112 | 1 | 0.05 | 2111 | 2112 | 2003.5 | 0 |
| 1733416140 | 2111 | -21 | -0.98 | 2126 | 2126.5 | 2019.5 | 0 |
| 1733326500 | 2132 | 1 | 0.05 | 2125 | 2132 | 2018.5 | 0 |
| 1733239800 | 2131 | -2 | -0.09 | 2131 | 2131 | 2023.5 | 0 |
| 1733156940 | 2133 | -5 | -0.23 | 2116 | 2133 | 2009.5 | 0 |
| 1732897620 | 2138 | 11 | 0.52 | 2133 | 2138 | 2025.5 | 0 |
| 1732808160 | 2127 | -1 | -0.05 | 2127 | 2128 | 2020.5 | 0 |
| 1732721820 | 2128 | -10 | -0.47 | 2147 | 2150.5 | 2023.5 | 0 |
| 1732638480 | 2138 | -1 | -0.05 | 2126 | 2138 | 2019.5 | 0 |
| 1732548840 | 2139 | -66 | -2.99 | 2166 | 2166 | 2057.5 | 0 |
| 1732289460 | 2205 | 44 | 2.04 | 2191 | 2205 | 2065 | 0 |
| 1732203480 | 2161 | 20 | 0.93 | 2149 | 2161 | 2040 | 0 |
| 1732120140 | 2141 | 27 | 1.28 | 2106 | 2141 | 1999.5 | 0 |
| 1732033620 | 2114 | 4 | 0.19 | 2108 | 2114 | 1988 | 0 |
| 1731947580 | 2110 | 42.5 | 2.06 | 2089 | 2110 | 1969.5 | 0 |
| 1731688080 | 2067.5 | -2.5 | -0.12 | 2067 | 2068 | 1964 | 0 |
| 1731598260 | 2070 | -15 | -0.72 | 2058 | 2070 | 1954 | 0 |
| 1731511920 | 2085 | 2 | 0.10 | 2090 | 2093.5 | 1970 | 0 |
| 1731428820 | 2083 | 8 | 0.39 | 2071 | 2083 | 1967 | 0 |
| 1731342540 | 2075 | -49 | -2.31 | 2115 | 2115 | 2006.5 | 0 |
| 1731083160 | 2124 | 7 | 0.33 | 2117 | 2140 | 1998.5 | 0 |
| 1730993820 | 2117 | -33 | -1.53 | 2104 | 2117 | 1998.5 | 0 |
| 1730910480 | 2150 | 0 | 0.00 | 2150 | 2150 | 2150 | 0 |
| 1730824080 | 2150 | -9 | -0.42 | 2154 | 2154 | 2045.5 | 0 |
| 1730737740 | 2159 | -6 | -0.28 | 2155 | 2159 | 2047 | 0 |
| 1730475300 | 2165 | -12 | -0.55 | 2176 | 2178.5 | 2067 | 0 |
| 1730388900 | 2177 | -12 | -0.55 | 2188 | 2188 | 2078 | 0 |
| 1730305440 | 2189 | 20.5 | 0.95 | 2186 | 2189 | 2075.5 | 0 |
| 1730193840 | 2168.5 | 8.5 | 0.39 | 2168 | 2169 | 2059.5 | 0 |
| 1730132940 | 2160 | 1 | 0.05 | 2158 | 2160 | 2050 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
