ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
BATM Advanced Communications Limited

BATM Advanced Communications Limited (BVC.GB)

17.00
-0.50
(-2.86%)
Closed 05 March 3:30AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-5.555555555561818.0716.860017.5DE
4-2-10.52631578951919.1516.81016318.22997501DE
12-0.8-4.4943820224717.819.216.8566218.247087DE
26-4.25-2021.2521.2516.25251356819.20196432DE
52-4.85-22.196796338721.8521.8515.751103519.30388276DE
156-30.85-64.472309299947.8555.388715.751942328.3859858DE
260-28.7-62.800875273545.7123.515.752905159.53895549DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174101652017.500.0017.517.6217.233000
174076008017.500.0017.517.6217.130
174067398017.500.0017.517.6217.130
174058404017.500.0017.517.7517.130
174049824017.5-0.5-2.781818.0717.250
17404144201800.001818.317.26107971
17401522801800.001818.317.85281
17400689401800.001818.4217.84871
17399825401800.001818.3517.930
17398959601800.001818.317.8327130
17398065001800.001818.117.550
173954742018-0.95-5.0118.951917.534713
173946090018.9500.0018.951918.234140000
173937804018.95-0.05-0.26191918.061078
17392912201900.00191918.15963
17392024801900.001919.1518.058555
17389377001900.001919.1518.2579104
17388559801900.00191918.520
17387728801900.00191918.520
17386864801900.00191918.50
17385969001900.00191918.50
1738337520190.050.2618.951918.30655202
173825484018.95-0.05-0.261919.1518.40
17381651401900.001919.0518.620
17380789801900.00191918.50
17379753001900.001919.1518.50
17377359601900.00191918.50
17376496801900.001919.118.50
17375633401900.001919190
17374769401900.001919.218.60
17373904801900.001919.118.2610561
17371313401900.00191918.269203
17370449401900.001919.118.50
1736955300190.030.1618.971918.3332364
173686908018.97-0.03-0.16191918.450
1736782500191.257.0417.751917.655
173652402017.750.221.2517.5318.517.530
173643960017.53-0.02-0.1117.5518.117.530
173635362017.55-0.45-2.501818.517.50
173626440018-0.05-0.2818.0518.6183725
173618088018.050.050.281818.806181000
173591850018-0.15-0.8318.1518.817.9526435
173583216018.150.10.5518.1518.818.091000
173566266018.0500.0018.0518.0518.050
173557626018.05-0.07-0.3918.1218.7218319
173531370018.1200.001818.72183000
173505768018.1200.0018.1218.1218.120
173497128018.120.120.671818.72180
17347122001800.001818.5180
173462244018-0.02-0.1118.0218.5180
173453634018.0200.0018.0218.5218.020
173444988018.02-0.1-0.5518.1218.721836345
173436642018.1200.0018.1218.7218.120
173410446018.12-0.05-0.2818.1718.82180
173402088018.170.120.6618.0518.8218.050
173393106018.050.150.8418.2518.709183342
173384808017.90.10.5617.818.817.770
173376186017.80.774.5217.0318.61735000
173349570017.0300.0017.0317.55175692
173341614017.030.030.181717.5516.76218614
173332650017-0.05-0.2917.0517.216.851917