We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.475 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.465 | 0.475 | 0.45 | 50 | 0.465 | DE |
| 12 | 0 | 0 | 0.465 | 0.475 | 0.405 | 30 | 0.465 | DE |
| 26 | 0 | 0 | 0.465 | 0.475 | 0.25 | 136905 | 0.465 | DE |
| 52 | 0 | 0 | 0.465 | 0.475 | 0.25 | 141164 | 0.465 | DE |
| 156 | -0.235 | -33.5714285714 | 0.7 | 0.7 | 0.25 | 300577 | 0.44789793 | DE |
| 260 | 0.14 | 43.0769230769 | 0.325 | 0.7 | 0.2 | 333361 | 0.50650395 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718894280 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1718807460 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1718724540 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1718634720 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1718378940 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1718292600 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1718203020 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1718119740 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1718029980 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1717770780 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1717684800 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1717600500 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1717514760 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.45 | 50 |
| 1717428540 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1717166580 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1717079640 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1716993360 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.465 | 0 |
| 1716906960 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1716564600 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1716478140 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1716388620 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1716302280 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1716215640 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1715956440 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1715870040 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1715786940 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1715700540 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1715614140 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1715355240 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1715265300 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1715182020 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1715095740 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1714750020 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1714663440 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1714574280 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1714487880 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1714402080 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1714145400 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1714058940 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1713972360 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1713886080 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 10 |
| 1713799740 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1713537600 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1713453960 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1713365220 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1713281160 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1713192300 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1712936040 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1712845920 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1712759940 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1712673480 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1712587140 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1712327640 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1712244240 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1712155560 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1712068740 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1711639860 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1711553820 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1711467240 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
| 1711380660 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.405 | 0 |
| 1711122060 | 0.465 | 0 | 0.00 | 0.465 | 0.475 | 0.465 | 0 |
| 1711035240 | 0.465 | 0 | 0.00 | 0.475 | 0.475 | 0.465 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
