We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735918500 | 5947 | -89.5 | -1.48 | 6032.5 | 6040 | 5941.5 | 0 |
| 1735832160 | 6036.5 | 67 | 1.12 | 6022.5 | 6079 | 5955 | 0 |
| 1735662660 | 5969.5 | 0 | 0.00 | 5969.5 | 5969.5 | 5969.5 | 0 |
| 1735576260 | 5969.5 | -17.5 | -0.29 | 5981.5 | 6020.5 | 5947.5 | 0 |
| 1735313700 | 5987 | 42.5 | 0.71 | 5960 | 6007 | 5954 | 0 |
| 1735057680 | 5944.5 | 0 | 0.00 | 5944.5 | 5944.5 | 5944.5 | 0 |
| 1734971280 | 5944.5 | 0.5 | 0.01 | 5927 | 5956 | 5901 | 0 |
| 1734712200 | 5944 | 6.5 | 0.11 | 5918 | 5944 | 5872 | 0 |
| 1734622440 | 5937.5 | -64.5 | -1.07 | 5908.5 | 5994.5 | 5884.5 | 0 |
| 1734536340 | 6002 | 11.5 | 0.19 | 6008.5 | 6026 | 5986.5 | 0 |
| 1734449880 | 5990.5 | 3 | 0.05 | 5954.5 | 6009.5 | 5948 | 0 |
| 1734366420 | 5987.5 | -68.5 | -1.13 | 6026.5 | 6089 | 5985.5 | 0 |
| 1734104460 | 6056 | 23 | 0.38 | 6035.5 | 6086.5 | 6035.5 | 0 |
| 1734020880 | 6033 | 26.5 | 0.44 | 6038 | 6078 | 5988 | 0 |
| 1733931060 | 6006.5 | 21.5 | 0.36 | 5969.5 | 6051.5 | 5964 | 0 |
| 1733848080 | 5985 | -283 | -4.51 | 6042.6998 | 6075 | 5985 | 1489 |
| 1733761860 | 6268 | 37 | 0.59 | 6267.5 | 6296 | 6234.5 | 0 |
| 1733495700 | 6231 | 78.5 | 1.28 | 6153.5 | 6247.5 | 6153.5 | 0 |
| 1733416140 | 6152.5 | 27 | 0.44 | 6156.6099 | 6188 | 6099.5 | 250 |
| 1733326500 | 6125.5 | 28.5 | 0.47 | 6094.5 | 6146 | 6088.5 | 0 |
| 1733239800 | 6097 | 30 | 0.49 | 6132.4799 | 6150 | 6050 | 799 |
| 1733156940 | 6067 | -17.5 | -0.29 | 6096.6099 | 6118.5 | 5994.5 | 1024 |
| 1732897620 | 6084.5 | 36.5 | 0.60 | 6054.5201 | 6090.5 | 6015.5 | 385 |
| 1732808160 | 6048 | 18.5 | 0.31 | 6058.2199 | 6080 | 6036 | 3302 |
| 1732721820 | 6029.5 | -49 | -0.81 | 6007.6099 | 6082 | 5989 | 815 |
| 1732638480 | 6078.5 | -54.5 | -0.89 | 6086.5 | 6136 | 6067 | 0 |
| 1732548840 | 6133 | 39.5 | 0.65 | 6168.5 | 6174 | 6108 | 0 |
| 1732289460 | 6093.5 | 16 | 0.26 | 6059.0899 | 6149.5 | 6008 | 330 |
| 1732203480 | 6077.5 | 13.5 | 0.22 | 6054.5 | 6105.5 | 6011 | 0 |
| 1732120140 | 6064 | -45.5 | -0.74 | 6119.6001 | 6135 | 6053.5 | 328 |
| 1732033620 | 6109.5 | -40 | -0.65 | 6152.5 | 6166.5 | 6045.5 | 0 |
| 1731947580 | 6149.5 | 9 | 0.15 | 6149 | 6166 | 6118.5 | 0 |
| 1731688080 | 6140.5 | -14.5 | -0.24 | 6117 | 6191 | 6103.5 | 0 |
| 1731598260 | 6155 | 88.5 | 1.46 | 6102.0499 | 6191.5 | 6075.5 | 5968 |
| 1731511920 | 6066.5 | -15.5 | -0.25 | 6080.5 | 6128.5 | 6019 | 0 |
| 1731428820 | 6082 | -128.5 | -2.07 | 6167.8001 | 6180 | 6076.5 | 295 |
| 1731342540 | 6210.5 | 49.5 | 0.80 | 6226.6099 | 6233 | 6196.5 | 2473 |
| 1731083160 | 6161 | -83 | -1.33 | 6183.5201 | 6262 | 6161 | 1179 |
| 1730993820 | 6244 | -48.5 | -0.77 | 6242.3499 | 6266.5 | 6188 | 1178 |
| 1730910480 | 6292.5 | 0 | 0.00 | 6292.5 | 6292.5 | 6292.5 | 0 |
| 1730824080 | 6292.5 | 18 | 0.29 | 6261 | 6300 | 6243.5 | 0 |
| 1730737740 | 6274.5 | -10.5 | -0.17 | 6273.5 | 6333.5 | 6273.5 | 0 |
| 1730475300 | 6285 | 21 | 0.34 | 6276 | 6355.5 | 6252.5 | 0 |
| 1730388900 | 6264 | -11.5 | -0.18 | 6239.5 | 6269.5 | 6224.5 | 0 |
| 1730305440 | 6275.5 | -32.5 | -0.52 | 6260 | 6288 | 6229 | 0 |
| 1730193840 | 6308 | -65 | -1.02 | 6399.5 | 6417.5 | 6308 | 0 |
| 1730132940 | 6373 | 54.5 | 0.86 | 6365.6501 | 6392.5 | 6315.5 | 386 |
| 1729869960 | 6318.5 | -7.5 | -0.12 | 6316.5 | 6344 | 6295 | 0 |
| 1729783680 | 6326 | 9 | 0.14 | 6321.5 | 6378.5 | 6321.5 | 0 |
| 1729697340 | 6317 | -35 | -0.55 | 6300.5 | 6342.5 | 6271 | 0 |
| 1729610340 | 6352 | 5.5 | 0.09 | 6335 | 6357.5 | 6297.5 | 0 |
| 1729524420 | 6346.5 | -63 | -0.98 | 6378.5 | 6414 | 6346 | 0 |
| 1729262100 | 6409.5 | 19.5 | 0.31 | 6422.45 | 6423.5 | 6348.5 | 23 |
| 1729178580 | 6390 | 56 | 0.88 | 6344 | 6461.5 | 6344 | 0 |
| 1729092540 | 6334 | -2 | -0.03 | 6295 | 6351 | 6273.5 | 0 |
| 1729006140 | 6336 | -77 | -1.20 | 6356.6 | 6410.5 | 6324.5 | 7 |
| 1728919680 | 6413 | -3 | -0.05 | 6410 | 6436 | 6382.5 | 0 |
| 1728657480 | 6416 | 28.5 | 0.45 | 6377.5 | 6417 | 6355.5 | 0 |
| 1728574140 | 6387.5 | -13 | -0.20 | 6375 | 6395 | 6359.5 | 0 |
| 1728484740 | 6400.5 | 32 | 0.50 | 6384 | 6400.5 | 6384 | 0 |
| 1728401340 | 6368.5 | -56.5 | -0.88 | 6352.5 | 6392 | 6346 | 0 |
| 1728311580 | 6425 | 44.5 | 0.70 | 6400.5 | 6431 | 6355.5 | 0 |
| 1728053040 | 6380.5 | 44 | 0.69 | 6354.6099 | 6679 | 6322 | 168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
